Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS World Dividend Fund - Class C (MF: SERCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.44 28.44 28.44 0 -0.31(-1.08%)
Mar 30, 2015 28.75 28.75 28.75 0 +0.23(+0.81%)
Mar 27, 2015 28.52 28.52 28.52 0 +0.04(+0.14%)
Mar 26, 2015 28.48 28.48 28.48 0 -0.24(-0.84%)
Mar 25, 2015 28.72 28.72 28.72 0 -0.26(-0.90%)
Mar 24, 2015 28.98 28.98 28.98 0 -0.23(-0.79%)
Mar 23, 2015 29.21 29.21 29.21 0 +0.12(+0.41%)
Mar 20, 2015 29.09 29.09 29.09 0 +0.36(+1.25%)
Mar 19, 2015 28.73 28.73 28.73 0 -0.42(-1.44%)
Mar 18, 2015 29.15 29.15 29.15 0 +0.60(+2.10%)
Mar 17, 2015 28.55 28.55 28.55 0 -0.12(-0.42%)
Mar 16, 2015 28.67 28.67 28.67 0 +0.36(+1.27%)
Mar 13, 2015 28.31 28.31 28.31 0 -0.24(-0.84%)
Mar 12, 2015 28.55 28.55 28.55 0 +0.25(+0.88%)
Mar 11, 2015 28.30 28.30 28.30 0 -0.14(-0.49%)
Mar 10, 2015 28.44 28.44 28.44 0 -0.59(-2.03%)
Mar 09, 2015 29.03 29.03 29.03 0 +0.00(+0.00%)
Mar 06, 2015 29.03 29.03 29.03 0 -0.52(-1.76%)
Mar 05, 2015 29.55 29.55 29.55 0 +0.08(+0.27%)
Mar 04, 2015 29.47 29.47 29.47 0 -0.17(-0.57%)
Mar 03, 2015 29.64 29.64 29.64 0 -0.05(-0.17%)
Mar 02, 2015 29.69 29.69 29.69 0 +0.02(+0.07%)
Feb 27, 2015 29.67 29.67 29.67 0 +0.04(+0.13%)
Feb 26, 2015 29.63 29.63 29.63 0 -0.14(-0.47%)
Feb 25, 2015 29.77 29.77 29.77 0 +0.08(+0.27%)
Feb 24, 2015 29.69 29.69 29.69 0 +0.06(+0.20%)
Feb 23, 2015 29.63 29.63 29.63 0 +0.02(+0.07%)
Feb 20, 2015 29.61 29.61 29.61 0 +0.13(+0.44%)
Feb 19, 2015 29.48 29.48 29.48 0 -0.01(-0.03%)
Feb 18, 2015 29.49 29.49 29.49 0 +0.07(+0.24%)
Feb 17, 2015 29.42 29.42 29.42 0 +0.00(+0.00%)
Feb 13, 2015 29.42 29.42 29.42 0 +0.00(+0.00%)
Feb 12, 2015 29.42 29.42 29.42 0 +0.35(+1.20%)
Feb 11, 2015 29.07 29.07 29.07 0 -0.09(-0.31%)
Feb 10, 2015 29.16 29.16 29.16 0 +0.26(+0.90%)
Feb 09, 2015 28.90 28.90 28.90 0 +0.03(+0.10%)
Feb 06, 2015 28.87 28.87 28.87 0 -0.24(-0.82%)
Feb 05, 2015 29.11 29.11 29.11 0 +0.28(+0.97%)
Feb 04, 2015 28.83 28.83 28.83 0 -0.31(-1.06%)
Feb 03, 2015 29.14 29.14 29.14 0 +0.47(+1.64%)
Feb 02, 2015 28.67 28.67 28.67 0 +0.37(+1.31%)
Jan 30, 2015 28.30 28.30 28.30 0 -0.41(-1.43%)
Jan 29, 2015 28.71 28.71 28.71 0 +0.20(+0.70%)
Jan 28, 2015 28.51 28.51 28.51 0 -0.34(-1.18%)
Jan 27, 2015 28.85 28.85 28.85 0 -0.14(-0.48%)
Jan 26, 2015 28.99 28.99 28.99 0 +0.10(+0.35%)
Jan 23, 2015 28.89 28.89 28.89 0 -0.05(-0.17%)
Jan 22, 2015 28.94 28.94 28.94 0 +0.22(+0.77%)
Jan 21, 2015 28.72 28.72 28.72 0 +0.22(+0.77%)
Jan 20, 2015 28.50 28.50 28.50 0 +0.07(+0.25%)
Jan 16, 2015 28.43 28.43 28.43 0 +0.29(+1.03%)
Jan 15, 2015 28.14 28.14 28.14 0 +0.00(+0.00%)
Jan 14, 2015 28.14 28.14 28.14 0 +0.00(+0.00%)
Jan 13, 2015 28.14 28.14 28.14 0 +0.01(+0.04%)
Jan 12, 2015 28.13 28.13 28.13 0 +0.08(+0.29%)
Jan 09, 2015 28.05 28.05 28.05 0 -0.14(-0.50%)
Jan 08, 2015 28.19 28.19 28.19 0 +0.50(+1.81%)
Jan 07, 2015 27.69 27.69 27.69 0 +0.17(+0.62%)
Jan 06, 2015 27.52 27.52 27.52 0 -0.13(-0.47%)
Jan 05, 2015 27.65 27.65 27.65 0 -0.52(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.