Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	117.95	118.08	116.20	116.95	1,246,848	-0.83(-0.71%)
Mar 30, 2015	115.34	118.79	114.92	117.78	1,318,617	+2.91(+2.53%)
Mar 27, 2015	113.90	115.40	113.76	114.87	1,189,128	+1.12(+0.98%)
Mar 26, 2015	109.55	114.58	109.13	113.75	2,617,176	+6.46(+6.02%)
Mar 25, 2015	108.92	109.17	107.27	107.29	1,484,834	-1.26(-1.16%)
Mar 24, 2015	108.66	109.25	107.70	108.55	964,558	+0.13(+0.12%)
Mar 23, 2015	106.23	109.30	105.76	108.43	1,021,481	+2.20(+2.07%)
Mar 20, 2015	106.43	106.87	105.86	106.23	1,288,977	+0.37(+0.35%)
Mar 19, 2015	105.33	106.33	105.03	105.86	477,174	-0.14(-0.14%)
Mar 18, 2015	105.47	106.31	104.01	106.00	663,757	+0.39(+0.37%)
Mar 17, 2015	106.19	106.34	104.93	105.61	523,383	-0.50(-0.47%)
Mar 16, 2015	104.79	106.41	104.07	106.11	889,479	+1.73(+1.65%)
Mar 13, 2015	103.48	104.58	103.04	104.38	878,598	+0.77(+0.75%)
Mar 12, 2015	101.43	103.72	101.20	103.61	666,215	+2.43(+2.40%)
Mar 11, 2015	98.86	101.19	98.21	101.18	996,448	+2.27(+2.29%)
Mar 10, 2015	99.58	100.12	98.12	98.91	1,006,587	-1.68(-1.67%)
Mar 09, 2015	101.28	101.44	99.92	100.59	529,158	-0.43(-0.43%)
Mar 06, 2015	101.51	102.09	100.53	101.02	764,336	-0.67(-0.65%)
Mar 05, 2015	100.67	101.98	99.57	101.69	791,378	+0.62(+0.61%)
Mar 04, 2015	101.65	102.14	102.29	101.07	676,035	-1.22(-1.19%)
Mar 03, 2015	102.77	102.77	101.26	102.29	780,249	-0.43(-0.42%)
Mar 02, 2015	101.20	103.81	100.62	102.72	816,715	+1.71(+1.69%)
Feb 27, 2015	100.80	101.38	100.06	101.01	726,779	+0.42(+0.42%)
Feb 26, 2015	100.32	100.97	99.81	100.59	586,430	+0.32(+0.32%)
Feb 25, 2015	100.37	101.43	100.11	100.27	425,358	-0.52(-0.52%)
Feb 24, 2015	101.30	101.37	100.41	100.79	427,186	-0.11(-0.11%)
Feb 23, 2015	101.21	101.88	100.73	100.90	593,636	-0.28(-0.27%)
Feb 20, 2015	100.88	101.38	100.47	101.18	855,108	+0.07(+0.07%)
Feb 19, 2015	100.79	101.48	100.49	101.11	460,898	-0.09(-0.09%)
Feb 18, 2015	101.11	101.60	100.61	101.21	616,869	-0.10(-0.10%)
Feb 17, 2015	101.23	101.49	100.30	101.31	633,149	+0.03(+0.03%)
Feb 13, 2015	101.28	101.27	101.27	101.27	563,011	+0.30(+0.30%)
Feb 12, 2015	101.33	101.79	99.99	100.97	568,125	+0.31(+0.31%)
Feb 11, 2015	101.18	102.15	100.36	100.66	561,189	-0.55(-0.54%)
Feb 10, 2015	100.00	101.35	99.59	101.21	781,771	+1.81(+1.82%)
Feb 09, 2015	100.41	100.83	99.02	99.39	763,951	-1.36(-1.35%)
Feb 06, 2015	101.64	101.70	100.25	100.76	827,337	-0.89(-0.87%)
Feb 05, 2015	102.44	103.06	101.16	101.64	978,244	-0.91(-0.89%)
Feb 04, 2015	102.87	103.99	102.33	102.55	474,604	-1.09(-1.05%)
Feb 03, 2015	102.62	103.79	102.13	103.64	490,092	+1.38(+1.35%)
Feb 02, 2015	102.06	102.77	100.16	102.26	650,398	+0.21(+0.21%)
Jan 30, 2015	102.93	103.52	101.88	102.05	995,595	-1.95(-1.88%)
Jan 29, 2015	103.80	104.41	102.95	104.00	657,704	+0.56(+0.54%)
Jan 28, 2015	105.65	106.28	103.14	103.45	638,540	-2.00(-1.90%)
Jan 27, 2015	104.36	105.99	104.04	105.45	533,182	+0.12(+0.11%)
Jan 26, 2015	105.29	105.80	104.30	105.33	762,898	+0.29(+0.28%)
Jan 23, 2015	104.93	105.73	104.11	105.04	742,795	+0.40(+0.39%)
Jan 22, 2015	105.48	105.74	104.06	104.63	869,212	-0.03(-0.03%)
Jan 21, 2015	103.82	105.04	103.20	104.67	623,341	+1.16(+1.12%)
Jan 20, 2015	105.83	106.43	103.23	103.51	1,278,986	-1.40(-1.33%)
Jan 16, 2015	103.52	105.03	102.57	104.90	877,441	+1.17(+1.13%)
Jan 15, 2015	102.63	104.44	101.17	103.73	1,363,952	+0.77(+0.75%)
Jan 14, 2015	102.24	103.59	101.87	102.96	1,224,001	-0.74(-0.71%)
Jan 13, 2015	104.44	105.20	102.51	103.70	1,114,357	-0.98(-0.94%)
Jan 12, 2015	104.33	105.05	103.99	104.68	1,403,907	-0.42(-0.40%)
Jan 09, 2015	105.75	105.75	104.33	105.11	1,677,147	-1.03(-0.97%)
Jan 08, 2015	103.58	106.86	103.18	106.13	3,635,394	-3.95(-3.59%)
Jan 07, 2015	109.64	111.05	108.97	110.09	933,205	+2.03(+1.88%)
Jan 06, 2015	110.67	111.09	105.93	108.06	1,200,726	-2.60(-2.35%)
Jan 05, 2015	108.95	110.96	107.68	110.66	1,147,352	+1.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.