Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) | |
Mar 28, 2014 | 18.76 | 18.76 | 18.76 | 0 | -0.02(-0.11%) | |
Mar 27, 2014 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) | |
Mar 26, 2014 | 18.75 | 18.75 | 18.75 | 0 | -0.08(-0.42%) | |
Mar 25, 2014 | 18.83 | 18.83 | 18.83 | 0 | +0.12(+0.64%) | |
Mar 24, 2014 | 18.71 | 18.71 | 18.71 | 0 | -0.04(-0.21%) | |
Mar 21, 2014 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) | |
Mar 20, 2014 | 18.72 | 18.72 | 18.72 | 0 | +0.08(+0.43%) | |
Mar 19, 2014 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.12(-0.64%) |
Mar 18, 2014 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.09(+0.48%) |
Mar 17, 2014 | 18.67 | 18.67 | 18.67 | 0 | +0.15(+0.81%) | |
Mar 14, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.04(-0.22%) | |
Mar 13, 2014 | 18.56 | 18.56 | 18.56 | 0 | -0.17(-0.91%) | |
Mar 12, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | |
Mar 11, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.07(-0.37%) | |
Mar 10, 2014 | 18.79 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | |
Mar 07, 2014 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Mar 06, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.06(+0.32%) | |
Mar 05, 2014 | 18.76 | 18.76 | 18.76 | 0 | -0.02(-0.11%) | |
Mar 04, 2014 | 18.78 | 18.78 | 18.78 | 0 | +0.24(+1.29%) | |
Mar 03, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.14(-0.75%) | |
Feb 28, 2014 | 18.68 | 18.68 | 18.68 | 0 | +0.09(+0.48%) | |
Feb 27, 2014 | 18.59 | 18.59 | 18.59 | 0 | +0.08(+0.43%) | |
Feb 26, 2014 | 18.51 | 18.51 | 18.51 | 0 | +0.02(+0.11%) | |
Feb 25, 2014 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) | |
Feb 24, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.07(+0.38%) | |
Feb 21, 2014 | 18.46 | 18.46 | 18.46 | 0 | -0.04(-0.22%) | |
Feb 20, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.09(+0.49%) | |
Feb 19, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.09(-0.49%) | |
Feb 18, 2014 | 18.50 | 18.50 | 18.50 | 0 | -0.03(-0.16%) | |
Feb 14, 2014 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.60%) |
Feb 13, 2014 | 18.42 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | |
Feb 12, 2014 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | |
Feb 11, 2014 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.19(+1.05%) |
Feb 10, 2014 | 18.15 | 18.15 | 18.15 | 0 | +0.02(+0.11%) | |
Feb 07, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.19(+1.06%) | |
Feb 06, 2014 | 17.94 | 17.94 | 17.94 | 0 | +0.19(+1.07%) | |
Feb 05, 2014 | 17.75 | 17.75 | 17.75 | 0 | -0.02(-0.11%) | |
Feb 04, 2014 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) | |
Feb 03, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.35(-1.94%) | |
Jan 31, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.07(-0.39%) | |
Jan 30, 2014 | 18.13 | 18.13 | 18.13 | 0 | +0.17(+0.95%) | |
Jan 29, 2014 | 17.96 | 17.96 | 17.96 | 0 | -0.11(-0.61%) | |
Jan 28, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.28%) |
Jan 27, 2014 | 18.02 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | |
Jan 24, 2014 | 18.06 | 18.06 | 18.06 | 0 | -0.32(-1.74%) | |
Jan 23, 2014 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.59%) | |
Jan 22, 2014 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | |
Jan 21, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.03(+0.16%) | |
Jan 17, 2014 | 18.47 | 18.47 | 18.47 | 0 | -0.06(-0.32%) | |
Jan 16, 2014 | 18.53 | 18.53 | 18.53 | 0 | -0.02(-0.11%) | |
Jan 15, 2014 | 18.55 | 18.55 | 18.55 | 0 | +0.08(+0.43%) | |
Jan 14, 2014 | 18.47 | 18.47 | 18.47 | 0 | +0.14(+0.76%) | |
Jan 13, 2014 | 18.33 | 18.33 | 18.33 | 0 | -0.17(-0.92%) | |
Jan 10, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.22%) | |
Jan 09, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 18.46 | 18.46 | 18.46 | 0 | -0.04(-0.22%) | |
Jan 07, 2014 | 18.50 | 18.50 | 18.50 | 0 | +0.08(+0.43%) | |
Jan 06, 2014 | 18.42 | 18.42 | 18.42 | 0 | -0.06(-0.32%) | |
Jan 03, 2014 | 18.48 | 18.48 | 18.48 | 0 | +0.01(+0.05%) |