Stockland Stapled Sec (OP: STKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 3.020 | 33 | -0.07(-2.27%) | |||
| Mar 26, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 5,720 | -0.03(-0.96%) |
| Mar 22, 2024 | 3.120 | 0 | +0.16(+5.41%) | |||
| Mar 20, 2024 | 2.960 | 0 | -0.18(-5.73%) | |||
| Mar 19, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 53,084 | +0.04(+1.45%) |
| Mar 11, 2024 | 3.095 | 0 | -0.02(-0.80%) | |||
| Mar 08, 2024 | 3.125 | 3.125 | 3.120 | 3.120 | 10,835 | -0.06(-1.89%) |
| Mar 04, 2024 | 3.180 | 0 | +0.28(+9.66%) | |||
| Feb 28, 2024 | 2.900 | 0 | -0.28(-8.81%) | |||
| Feb 20, 2024 | 3.180 | 0 | +0.28(+9.66%) | |||
| Feb 14, 2024 | 2.900 | 7 | -0.28(-8.81%) | |||
| Feb 13, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 5,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 3.040 | 3.180 | 3.040 | 3.180 | 243 | +0.18(+5.82%) |
| Feb 09, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 4,868 | -0.02(-0.83%) |
| Feb 05, 2024 | 3.030 | 83 | -0.07(-2.26%) | |||
| Jan 31, 2024 | 3.100 | 0 | +0.10(+3.33%) | |||
| Jan 19, 2024 | 3.000 | 0 | +0.19(+6.76%) | |||
| Jan 16, 2024 | 2.810 | 0 | +0.05(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.