Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1200	0.1295	0.1200	0.1295	605	+0.02(+17.73%)
Mar 30, 2021	0.1400	0.1400	0.1100	0.1100	50,256	-0.01(-8.33%)
Mar 29, 2021	0.1300	0.1300	0.1200	0.1200	655	+0.00(+0.00%)
Mar 25, 2021		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Mar 23, 2021		0.1400	0.1400	0.1400	0	-0.01(-6.04%)
Mar 22, 2021	0.1400	0.1490	0.1110	0.1490	1,291	+0.02(+14.18%)
Mar 19, 2021	0.1305	0.1305	0.1305	0.1305	100	-0.02(-13.00%)
Mar 18, 2021	0.1110	0.1500	0.1110	0.1500	1,093	+0.02(+14.94%)
Mar 17, 2021	0.1021	0.1700	0.1021	0.1305	12,113	+0.03(+29.21%)
Mar 16, 2021	0.0950	0.1700	0.0900	0.1010	33,403	-0.05(-34.84%)
Mar 15, 2021	0.1300	0.1800	0.1300	0.1550	4,388	+0.02(+19.23%)
Mar 11, 2021		0.1300	0.1300	0.1300	0	-0.05(-27.74%)
Mar 09, 2021	0.1750	0.1799	0.1750	0.1799	9,285	+0.03(+19.93%)
Mar 08, 2021	0.1788	0.1788	0.0958	0.1500	6,912	-0.00(-0.27%)
Mar 05, 2021	0.1889	0.1889	0.1504	0.1504	10,200	+0.03(+27.46%)
Mar 04, 2021	0.1100	0.1600	0.1080	0.1180	57,006	-0.04(-26.25%)
Mar 03, 2021	0.1260	0.1889	0.1260	0.1600	8,380	+0.04(+30.08%)
Mar 02, 2021	0.1889	0.1889	0.1230	0.1230	7,276	-0.01(-10.22%)
Mar 01, 2021	0.1600	0.1600	0.1370	0.1370	11,050	-0.01(-8.79%)
Feb 26, 2021	0.1500	0.1502	0.1500	0.1502	2,100	+0.00(+0.13%)
Feb 25, 2021	0.1303	0.1500	0.1303	0.1500	24,681	+0.02(+15.92%)
Feb 24, 2021	0.1500	0.1500	0.1210	0.1294	79,113	-0.06(-31.89%)
Feb 23, 2021	0.1480	0.1900	0.1160	0.1900	11,064	+0.03(+18.75%)
Feb 22, 2021	0.1091	0.1734	0.1091	0.1600	76,701	+0.02(+12.28%)
Feb 19, 2021	0.1562	0.1632	0.1276	0.1425	38,800	-0.03(-18.57%)
Feb 18, 2021	0.1777	0.1777	0.1565	0.1750	11,002	-0.01(-7.36%)
Feb 17, 2021	0.1700	0.1889	0.1562	0.1889	47,726	-0.00(-2.58%)
Feb 16, 2021	0.1970	0.2000	0.1553	0.1939	8,281	-0.01(-3.05%)
Feb 12, 2021	0.1780	0.2000	0.1552	0.2000	11,800	+0.00(+1.63%)
Feb 11, 2021	0.1960	0.1980	0.1552	0.1968	31,190	-0.00(-0.61%)
Feb 10, 2021	0.1531	0.2000	0.1531	0.1980	52,216	-0.00(-1.00%)
Feb 09, 2021	0.1980	0.2200	0.1789	0.2000	83,154	+0.00(+0.00%)
Feb 08, 2021	0.2100	0.2100	0.1501	0.2000	61,044	+0.05(+33.33%)
Feb 05, 2021	0.1950	0.2120	0.1500	0.1500	31,600	-0.05(-24.17%)
Feb 04, 2021	0.2280	0.2280	0.1272	0.1978	42,724	-0.02(-10.09%)
Feb 03, 2021	0.1250	0.2500	0.1090	0.2200	265,576	+0.11(+100.00%)
Feb 02, 2021	0.1100	0.1100	0.1100	0.1100	1,500	-0.01(-7.56%)
Feb 01, 2021	0.1190	0.1190	0.0990	0.1190	158,248	+0.02(+19.00%)
Jan 29, 2021	0.0802	0.1000	0.0802	0.1000	92,400	+0.02(+24.69%)
Jan 28, 2021	0.0780	0.0900	0.0770	0.0802	92,942	-0.02(-19.80%)
Jan 27, 2021	0.1000	0.1050	0.0761	0.1000	269,013	-0.03(-23.08%)
Jan 26, 2021	0.1300	0.1300	0.1155	0.1300	5,797	+0.00(+0.00%)
Jan 25, 2021	0.1300	0.1300	0.1110	0.1300	67,213	+0.00(+0.00%)
Jan 22, 2021	0.1155	0.1300	0.1035	0.1300	7,700	+0.01(+8.79%)
Jan 21, 2021	0.1400	0.1400	0.1001	0.1195	31,472	-0.00(-0.42%)
Jan 20, 2021	0.1000	0.1280	0.1000	0.1200	5,782	+0.03(+31.87%)
Jan 19, 2021	0.1200	0.1200	0.0910	0.0910	2,723	-0.01(-9.45%)
Jan 15, 2021	0.1095	0.1298	0.0910	0.1005	1,000	-0.03(-21.48%)
Jan 14, 2021	0.1280	0.1280	0.1280	0.1280	5,000	+0.00(+0.00%)
Jan 13, 2021	0.1280	0.1280	0.1280	0.1280	596	+0.02(+21.90%)
Jan 12, 2021	0.0975	0.1050	0.0975	0.1050	12,498	+0.00(+0.57%)
Jan 11, 2021	0.0810	0.1240	0.0800	0.1044	25,823	-0.00(-1.51%)
Jan 08, 2021	0.0600	0.1060	0.0600	0.1060	22,300	-0.02(-18.46%)
Jan 07, 2021	0.1300	0.1400	0.1300	0.1300	9,310	-0.01(-7.14%)
Jan 06, 2021	0.1350	0.1400	0.1200	0.1400	20,707	-0.01(-6.60%)
Jan 05, 2021	0.1400	0.1500	0.1400	0.1499	12,891	+0.05(+50.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.