Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.08	16.08	16.08	16.19	132,089	+0.13(+0.80%)
Mar 30, 2015	16.32	16.43	16.06	16.06	128,671	-0.17(-1.04%)
Mar 27, 2015	16.18	16.32	16.10	16.23	81,589	+0.01(+0.05%)
Mar 26, 2015	16.19	16.32	15.98	16.22	70,275	-0.01(-0.05%)
Mar 25, 2015	16.47	16.49	16.22	16.23	117,273	-0.21(-1.29%)
Mar 24, 2015	16.41	16.52	16.38	16.44	90,198	-0.02(-0.10%)
Mar 23, 2015	16.31	16.56	16.28	16.46	116,509	+0.15(+0.93%)
Mar 20, 2015	15.98	16.34	15.94	16.31	308,785	+0.36(+2.28%)
Mar 19, 2015	15.71	16.01	15.60	15.94	85,682	+0.20(+1.29%)
Mar 18, 2015	15.61	15.80	15.55	15.74	168,445	+0.01(+0.05%)
Mar 17, 2015	15.73	15.85	15.65	15.73	121,669	-0.04(-0.27%)
Mar 16, 2015	16.10	16.13	15.75	15.77	196,999	-0.21(-1.32%)
Mar 13, 2015	15.88	16.04	15.65	15.99	125,655	+0.14(+0.85%)
Mar 12, 2015	15.16	15.88	15.16	15.85	127,479	+0.68(+4.47%)
Mar 11, 2015	15.76	15.76	14.94	15.17	144,960	-0.60(-3.81%)
Mar 10, 2015	16.28	16.29	15.73	15.77	100,902	-0.47(-2.87%)
Mar 09, 2015	16.00	16.37	15.93	16.24	113,774	+0.33(+2.08%)
Mar 06, 2015	16.05	16.37	15.90	15.91	104,691	-0.29(-1.78%)
Mar 05, 2015	16.25	16.25	16.06	16.20	57,410	+0.02(+0.10%)
Mar 04, 2015	16.39	16.42	16.10	16.18	42,491	-0.24(-1.44%)
Mar 03, 2015	16.43	16.56	16.40	16.42	96,725	-0.15(-0.92%)
Mar 02, 2015	16.49	16.60	16.43	16.57	112,294	+0.12(+0.72%)
Feb 27, 2015	16.39	16.59	16.31	16.45	50,071	-0.01(-0.05%)
Feb 26, 2015	16.49	16.59	16.36	16.46	34,892	-0.08(-0.51%)
Feb 25, 2015	16.43	16.60	16.41	16.55	39,698	+0.14(+0.83%)
Feb 24, 2015	16.36	16.51	16.27	16.41	39,960	+0.03(+0.21%)
Feb 23, 2015	16.31	16.47	16.17	16.38	40,864	-0.03(-0.15%)
Feb 20, 2015	16.57	16.57	16.31	16.40	53,655	-0.17(-1.02%)
Feb 19, 2015	16.49	16.60	16.44	16.57	33,880	+0.08(+0.51%)
Feb 18, 2015	16.28	16.50	16.27	16.49	68,796	+0.14(+0.83%)
Feb 17, 2015	16.47	16.51	16.21	16.35	56,593	-0.05(-0.31%)
Feb 13, 2015	16.43	16.40	16.40	16.40	78,851	+0.02(+0.10%)
Feb 12, 2015	16.32	16.43	16.13	16.38	79,978	+0.22(+1.36%)
Feb 11, 2015	16.20	16.27	16.02	16.16	112,058	-0.05(-0.31%)
Feb 10, 2015	16.42	16.42	16.20	16.21	94,022	-0.14(-0.83%)
Feb 09, 2015	16.43	16.60	16.31	16.35	99,582	-0.19(-1.13%)
Feb 06, 2015	16.54	16.71	16.39	16.54	139,964	+0.01(+0.05%)
Feb 05, 2015	16.65	16.73	16.51	16.53	86,581	-0.01(-0.05%)
Feb 04, 2015	16.43	16.71	16.43	16.54	83,098	+0.12(+0.72%)
Feb 03, 2015	15.93	16.90	15.91	16.42	173,560	+0.53(+3.31%)
Feb 02, 2015	15.44	16.04	15.40	15.89	131,539	+0.43(+2.79%)
Jan 30, 2015	15.79	15.79	15.33	15.46	132,238	-0.49(-3.08%)
Jan 29, 2015	15.66	15.97	15.55	15.95	101,163	+0.28(+1.78%)
Jan 28, 2015	15.97	15.97	15.62	15.67	88,137	-0.21(-1.33%)
Jan 27, 2015	15.67	16.07	15.67	15.88	86,111	+0.01(+0.05%)
Jan 26, 2015	15.78	15.88	15.71	15.88	136,607	-0.01(-0.05%)
Jan 23, 2015	16.11	16.13	15.83	15.88	75,779	-0.17(-1.06%)
Jan 22, 2015	15.67	16.05	15.55	16.05	85,226	+0.43(+2.77%)
Jan 21, 2015	15.59	15.82	15.53	15.62	61,029	-0.06(-0.38%)
Jan 20, 2015	15.93	15.94	15.52	15.68	102,956	-0.06(-0.38%)
Jan 16, 2015	15.61	15.83	15.46	15.74	76,797	+0.03(+0.16%)
Jan 15, 2015	16.10	16.10	15.64	15.71	69,213	-0.30(-1.90%)
Jan 14, 2015	15.95	16.07	15.77	16.02	61,291	-0.08(-0.53%)
Jan 13, 2015	15.76	16.55	15.76	16.10	201,795	+0.36(+2.31%)
Jan 12, 2015	15.69	15.94	15.48	15.74	121,201	+0.14(+0.92%)
Jan 09, 2015	15.71	15.71	15.51	15.60	47,606	-0.16(-1.02%)
Jan 08, 2015	15.89	15.91	15.60	15.76	202,593	+0.03(+0.16%)
Jan 07, 2015	15.86	15.86	15.51	15.73	79,580	+0.08(+0.49%)
Jan 06, 2015	16.10	16.21	15.59	15.66	78,823	-0.60(-3.70%)
Jan 05, 2015	16.54	16.54	16.12	16.26	56,740	-0.35(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.