Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.33 10.33 10.33 10.33 0 +0.04(+0.39%)
Mar 29, 2012 10.29 10.29 10.29 10.29 0 -0.01(-0.10%)
Mar 28, 2012 10.30 10.30 10.30 10.30 0 -0.06(-0.58%)
Mar 27, 2012 10.36 10.36 10.36 10.36 0 -0.05(-0.48%)
Mar 26, 2012 10.41 10.41 10.41 10.41 0 +0.13(+1.26%)
Mar 23, 2012 10.28 10.28 10.28 10.28 0 +0.06(+0.59%)
Mar 22, 2012 10.22 10.22 10.22 10.22 0 -0.10(-0.97%)
Mar 21, 2012 10.32 10.32 10.32 10.32 0 -0.03(-0.29%)
Mar 20, 2012 10.35 10.35 10.35 10.35 0 -0.05(-0.48%)
Mar 19, 2012 10.40 10.40 10.40 10.40 0 +0.04(+0.39%)
Mar 16, 2012 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Mar 15, 2012 10.36 10.36 10.36 10.36 0 +0.07(+0.68%)
Mar 14, 2012 10.29 10.29 10.29 10.29 0 -0.04(-0.39%)
Mar 13, 2012 10.33 10.33 10.33 10.33 0 +0.20(+1.97%)
Mar 12, 2012 10.13 10.13 10.13 10.13 0 -0.01(-0.10%)
Mar 09, 2012 10.14 10.14 10.14 10.14 0 +0.04(+0.40%)
Mar 08, 2012 10.10 10.10 10.10 10.10 0 +0.10(+1.00%)
Mar 07, 2012 10.00 10.00 10.00 10.00 0 +0.08(+0.81%)
Mar 06, 2012 9.920 9.920 9.920 9.920 0 -0.19(-1.88%)
Mar 05, 2012 10.11 10.11 10.11 10.11 0 -0.03(-0.30%)
Mar 02, 2012 10.14 10.14 10.14 10.14 0 -0.06(-0.59%)
Mar 01, 2012 10.20 10.20 10.20 10.20 0 +0.07(+0.69%)
Feb 29, 2012 10.13 10.13 10.13 10.13 0 -0.06(-0.59%)
Feb 28, 2012 10.19 10.19 10.19 10.19 0 +0.01(+0.10%)
Feb 27, 2012 10.18 10.18 10.18 10.18 0 +0.02(+0.20%)
Feb 24, 2012 10.16 10.16 10.16 10.16 0 +0.01(+0.10%)
Feb 23, 2012 10.15 10.15 10.15 10.15 0 +0.04(+0.40%)
Feb 22, 2012 10.11 10.11 10.11 10.11 0 -0.06(-0.59%)
Feb 21, 2012 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 17, 2012 10.17 10.17 10.17 10.17 0 +0.04(+0.39%)
Feb 16, 2012 10.13 10.13 10.13 10.13 0 +0.12(+1.20%)
Feb 15, 2012 10.01 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 14, 2012 10.04 10.04 10.04 10.04 0 -0.01(-0.10%)
Feb 13, 2012 10.05 10.05 9.990 10.05 0 +0.06(+0.60%)
Feb 10, 2012 9.990 9.990 9.990 9.990 0 -0.07(-0.70%)
Feb 09, 2012 10.06 10.06 10.06 10.06 0 -0.01(-0.10%)
Feb 08, 2012 10.07 10.07 10.07 10.07 0 +0.04(+0.40%)
Feb 07, 2012 10.03 10.03 10.03 10.03 0 +0.02(+0.20%)
Feb 06, 2012 10.01 10.01 10.01 10.01 0 -0.01(-0.10%)
Feb 03, 2012 10.02 10.02 10.02 10.02 0 +0.14(+1.42%)
Feb 02, 2012 9.880 9.880 9.880 9.880 0 +0.02(+0.20%)
Feb 01, 2012 9.860 9.860 9.860 9.860 0 +0.12(+1.23%)
Jan 31, 2012 9.760 9.740 9.740 9.740 0 -0.02(-0.20%)
Jan 30, 2012 9.760 9.760 9.760 9.760 0 -0.05(-0.51%)
Jan 27, 2012 9.810 9.810 9.810 9.810 0 -0.02(-0.20%)
Jan 26, 2012 9.830 9.830 9.830 9.830 0 -0.04(-0.41%)
Jan 24, 2012 9.870 9.870 9.870 0 -0.03(-0.30%)
Jan 23, 2012 9.900 9.900 9.900 9.900 0 +0.01(+0.10%)
Jan 20, 2012 9.890 9.890 9.890 9.890 0 +0.03(+0.30%)
Jan 19, 2012 9.860 9.860 9.860 9.860 0 +0.03(+0.31%)
Jan 18, 2012 9.830 9.830 9.830 9.830 0 +0.11(+1.13%)
Jan 17, 2012 9.720 9.720 9.720 9.720 0 +0.01(+0.10%)
Jan 13, 2012 9.710 9.710 9.710 9.710 0 -0.07(-0.72%)
Jan 12, 2012 9.780 9.780 9.780 9.780 0 +0.02(+0.20%)
Jan 11, 2012 9.760 9.760 9.760 9.760 0 +0.01(+0.10%)
Jan 10, 2012 9.750 9.750 9.750 9.750 0 +0.10(+1.04%)
Jan 09, 2012 9.650 9.650 9.650 9.650 0 +0.04(+0.42%)
Jan 06, 2012 9.610 9.610 9.610 9.610 0 -0.03(-0.31%)
Jan 05, 2012 9.640 9.640 9.640 9.640 0 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.