Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Mar 30, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) | |
Mar 29, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Mar 28, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.07(+0.95%) | |
Mar 27, 2017 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) | |
Mar 24, 2017 | 7.370 | 7.370 | 7.370 | 0 | +0.02(+0.27%) | |
Mar 23, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.03(+0.41%) | |
Mar 21, 2017 | 7.320 | 7.320 | 7.320 | 0 | -0.18(-2.40%) | |
Mar 20, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) | |
Mar 17, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.02(+0.27%) | |
Mar 16, 2017 | 7.510 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | |
Mar 15, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.10(+1.35%) | |
Mar 14, 2017 | 7.420 | 7.420 | 7.420 | 0 | -0.05(-0.67%) | |
Mar 13, 2017 | 7.470 | 7.470 | 7.470 | 0 | +0.03(+0.40%) | |
Mar 10, 2017 | 7.440 | 7.440 | 7.440 | 0 | +0.06(+0.81%) | |
Mar 09, 2017 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 7.380 | 7.380 | 7.380 | 0 | -0.04(-0.54%) | |
Mar 07, 2017 | 7.420 | 7.420 | 7.420 | 0 | -0.03(-0.40%) | |
Mar 06, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.03(-0.40%) | |
Mar 03, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.03(+0.40%) | |
Mar 02, 2017 | 7.450 | 7.450 | 7.450 | 0 | -0.08(-1.06%) | |
Mar 01, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.10(+1.35%) | |
Feb 28, 2017 | 7.430 | 7.430 | 7.430 | 0 | -0.10(-1.33%) | |
Feb 27, 2017 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.94%) | |
Feb 24, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.02(+0.27%) | |
Feb 23, 2017 | 7.440 | 7.440 | 7.440 | 0 | -0.06(-0.80%) | |
Feb 22, 2017 | 7.500 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | |
Feb 21, 2017 | 7.540 | 7.540 | 7.540 | 0 | +0.04(+0.53%) | |
Feb 17, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) | |
Feb 16, 2017 | 7.490 | 7.490 | 7.490 | 0 | -0.03(-0.40%) | |
Feb 15, 2017 | 7.520 | 7.520 | 7.520 | 0 | +0.04(+0.53%) | |
Feb 14, 2017 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | |
Feb 13, 2017 | 7.460 | 7.460 | 7.460 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | |
Feb 09, 2017 | 7.470 | 7.470 | 7.470 | 0 | +0.09(+1.22%) | |
Feb 08, 2017 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) | |
Feb 07, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.02(-0.27%) | |
Feb 06, 2017 | 7.370 | 7.370 | 7.370 | 0 | -0.04(-0.54%) | |
Feb 03, 2017 | 7.410 | 7.410 | 7.410 | 0 | +0.10(+1.37%) | |
Feb 02, 2017 | 7.310 | 7.310 | 7.310 | 0 | -0.03(-0.41%) | |
Feb 01, 2017 | 7.340 | 7.340 | 7.340 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 7.340 | 7.340 | 7.340 | 0 | +0.05(+0.69%) | |
Jan 30, 2017 | 7.290 | 7.290 | 7.290 | 0 | -0.05(-0.68%) | |
Jan 27, 2017 | 7.340 | 7.340 | 7.340 | 0 | -0.02(-0.27%) | |
Jan 26, 2017 | 7.360 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | |
Jan 25, 2017 | 7.380 | 7.380 | 7.380 | 0 | +0.07(+0.96%) | |
Jan 24, 2017 | 7.310 | 7.310 | 7.310 | 0 | +0.09(+1.25%) | |
Jan 23, 2017 | 7.220 | 7.220 | 7.220 | 0 | -0.03(-0.41%) | |
Jan 20, 2017 | 7.250 | 7.250 | 7.250 | 0 | +0.04(+0.55%) | |
Jan 19, 2017 | 7.210 | 7.210 | 7.210 | 0 | -0.02(-0.28%) | |
Jan 18, 2017 | 7.230 | 7.230 | 7.230 | 0 | +0.08(+1.12%) | |
Jan 17, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.08(-1.11%) | |
Jan 13, 2017 | 7.230 | 7.230 | 7.230 | 0 | +0.04(+0.56%) | |
Jan 12, 2017 | 7.190 | 7.190 | 7.190 | 0 | -0.03(-0.42%) | |
Jan 11, 2017 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 7.220 | 7.220 | 7.220 | 0 | +0.07(+0.98%) | |
Jan 09, 2017 | 7.150 | 7.150 | 7.150 | 0 | +0.01(+0.14%) | |
Jan 06, 2017 | 7.140 | 7.140 | 7.140 | 0 | -0.01(-0.14%) | |
Jan 05, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.04(-0.56%) | |
Jan 04, 2017 | 7.190 | 7.190 | 7.190 | 0 | +0.11(+1.55%) |