Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 7.880 | 7.880 | 0 | +0.07(+0.90%) | ||
Mar 29, 2019 | 7.810 | 7.810 | 0 | +0.08(+1.03%) | ||
Mar 28, 2019 | 7.730 | 7.730 | 0 | -0.09(-1.15%) | ||
Mar 27, 2019 | 7.820 | 7.820 | 0 | +0.08(+1.03%) | ||
Mar 26, 2019 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 7.740 | 7.740 | 0 | -0.26(-3.25%) | ||
Mar 22, 2019 | 8.000 | 8.000 | 0 | +0.10(+1.27%) | ||
Mar 15, 2019 | 7.900 | 7.900 | 7.900 | 0 | +0.02(+0.25%) | |
Mar 13, 2019 | 7.880 | 7.880 | 7.880 | 0 | +0.02(+0.25%) | |
Mar 12, 2019 | 7.860 | 7.860 | 0 | +0.15(+1.95%) | ||
Mar 08, 2019 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | |
Mar 07, 2019 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | ||
Mar 06, 2019 | 7.800 | 7.800 | 0 | -0.13(-1.64%) | ||
Mar 05, 2019 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Mar 04, 2019 | 7.940 | 7.940 | 0 | -0.08(-1.00%) | ||
Mar 01, 2019 | 8.020 | 8.020 | 0 | +0.09(+1.13%) | ||
Feb 28, 2019 | 7.930 | 7.930 | 0 | -0.03(-0.38%) | ||
Feb 27, 2019 | 7.960 | 7.960 | 0 | +0.04(+0.51%) | ||
Feb 26, 2019 | 7.920 | 7.920 | 0 | -0.05(-0.63%) | ||
Feb 25, 2019 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | ||
Feb 22, 2019 | 7.940 | 7.940 | 0 | +0.09(+1.15%) | ||
Feb 21, 2019 | 7.850 | 7.850 | 0 | -0.06(-0.76%) | ||
Feb 20, 2019 | 7.910 | 7.910 | 0 | -0.03(-0.38%) | ||
Feb 19, 2019 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Feb 15, 2019 | 7.930 | 7.930 | 0 | +0.10(+1.28%) | ||
Feb 14, 2019 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | ||
Feb 13, 2019 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | ||
Feb 12, 2019 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | ||
Feb 11, 2019 | 7.700 | 7.700 | 0 | +0.06(+0.79%) | ||
Feb 08, 2019 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | ||
Feb 07, 2019 | 7.600 | 7.600 | 0 | -0.06(-0.78%) | ||
Feb 06, 2019 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
Feb 04, 2019 | 7.640 | 7.640 | 0 | +0.06(+0.79%) | ||
Feb 01, 2019 | 7.580 | 7.580 | 0 | +0.07(+0.93%) | ||
Jan 31, 2019 | 7.510 | 7.510 | 0 | +0.10(+1.35%) | ||
Jan 30, 2019 | 7.410 | 7.410 | 0 | +0.12(+1.65%) | ||
Jan 29, 2019 | 7.290 | 7.290 | 0 | -0.01(-0.14%) | ||
Jan 28, 2019 | 7.300 | 7.300 | 0 | -0.07(-0.95%) | ||
Jan 25, 2019 | 7.370 | 7.370 | 0 | +0.12(+1.66%) | ||
Jan 24, 2019 | 7.250 | 7.250 | 0 | +0.08(+1.12%) | ||
Jan 23, 2019 | 7.170 | 7.170 | 0 | -0.05(-0.69%) | ||
Jan 22, 2019 | 7.220 | 7.220 | 0 | -0.11(-1.50%) | ||
Jan 18, 2019 | 7.330 | 7.330 | 0 | +0.18(+2.52%) | ||
Jan 16, 2019 | 7.150 | 7.150 | 0 | +0.01(+0.14%) | ||
Jan 15, 2019 | 7.140 | 7.140 | 0 | +0.07(+0.99%) | ||
Jan 14, 2019 | 7.070 | 7.070 | 0 | -0.07(-0.98%) | ||
Jan 11, 2019 | 7.140 | 7.140 | 0 | +0.05(+0.71%) | ||
Jan 09, 2019 | 7.090 | 7.090 | 7.090 | 0 | +0.05(+0.71%) | |
Jan 08, 2019 | 7.040 | 7.040 | 0 | +0.08(+1.15%) | ||
Jan 07, 2019 | 6.960 | 6.960 | 0 | +0.10(+1.46%) | ||
Jan 04, 2019 | 6.860 | 6.860 | 0 | +0.26(+3.94%) | ||
Jan 03, 2019 | 6.600 | 6.600 | 0 | -0.16(-2.37%) |