Tricon Cap Grp (OP: TCNGF )

13.03 USD +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2015 8.989 8.989 8.989 0 +0.12(+1.36%)
Mar 25, 2015 8.869 8.869 8.869 8.869 500 +0.28(+3.24%)
Mar 23, 2015 8.591 8.591 8.591 0 +0.17(+2.02%)
Mar 18, 2015 8.421 8.421 8.421 0 -0.23(-2.71%)
Mar 16, 2015 8.656 8.656 8.656 0 +0.95(+12.27%)
Mar 06, 2015 7.710 7.710 7.710 0 -0.23(-2.86%)
Mar 05, 2015 7.937 7.937 7.937 7.937 1,000 -0.02(-0.29%)
Feb 19, 2015 7.960 7.960 7.960 0 +0.02(+0.30%)
Feb 12, 2015 7.936 7.936 7.936 0 -0.01(-0.18%)
Feb 06, 2015 7.950 7.950 7.950 0 +0.38(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.