Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 11.28 | 11.28 | 0 | +0.14(+1.26%) | ||
Mar 29, 2019 | 11.14 | 11.14 | 0 | +0.11(+1.00%) | ||
Mar 28, 2019 | 11.03 | 11.03 | 0 | -0.16(-1.43%) | ||
Mar 27, 2019 | 11.19 | 11.19 | 0 | +0.05(+0.45%) | ||
Mar 26, 2019 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | ||
Mar 25, 2019 | 11.16 | 11.16 | 0 | -0.37(-3.21%) | ||
Mar 22, 2019 | 11.53 | 11.53 | 0 | +0.20(+1.77%) | ||
Mar 15, 2019 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | |
Mar 13, 2019 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
Mar 12, 2019 | 11.29 | 11.29 | 0 | +0.21(+1.90%) | ||
Mar 08, 2019 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.72%) | |
Mar 07, 2019 | 11.16 | 11.16 | 0 | -0.21(-1.85%) | ||
Mar 06, 2019 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
Mar 05, 2019 | 11.39 | 11.39 | 0 | +0.09(+0.80%) | ||
Mar 04, 2019 | 11.30 | 11.30 | 0 | +0.03(+0.27%) | ||
Mar 01, 2019 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Feb 28, 2019 | 11.24 | 11.24 | 0 | -0.08(-0.71%) | ||
Feb 27, 2019 | 11.32 | 11.32 | 0 | -0.06(-0.53%) | ||
Feb 26, 2019 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 11.38 | 11.38 | 0 | +0.11(+0.98%) | ||
Feb 22, 2019 | 11.27 | 11.27 | 0 | +0.19(+1.71%) | ||
Feb 21, 2019 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | ||
Feb 20, 2019 | 11.12 | 11.12 | 0 | +0.09(+0.82%) | ||
Feb 19, 2019 | 11.03 | 11.03 | 0 | +0.07(+0.64%) | ||
Feb 15, 2019 | 10.96 | 10.96 | 0 | -0.04(-0.36%) | ||
Feb 14, 2019 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | ||
Feb 13, 2019 | 11.01 | 11.01 | 0 | -0.06(-0.54%) | ||
Feb 12, 2019 | 11.07 | 11.07 | 0 | +0.13(+1.19%) | ||
Feb 11, 2019 | 10.94 | 10.94 | 0 | +0.03(+0.27%) | ||
Feb 08, 2019 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | ||
Feb 07, 2019 | 10.93 | 10.93 | 0 | -0.16(-1.44%) | ||
Feb 06, 2019 | 11.09 | 11.09 | 0 | -0.08(-0.72%) | ||
Feb 05, 2019 | 11.17 | 11.17 | 0 | +0.08(+0.72%) | ||
Feb 04, 2019 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 11.09 | 11.09 | 0 | -0.06(-0.54%) | ||
Jan 31, 2019 | 11.15 | 11.15 | 0 | +0.33(+3.05%) | ||
Jan 30, 2019 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Jan 29, 2019 | 10.82 | 10.82 | 0 | +0.03(+0.28%) | ||
Jan 28, 2019 | 10.79 | 10.79 | 0 | -0.08(-0.74%) | ||
Jan 25, 2019 | 10.87 | 10.87 | 0 | +0.19(+1.78%) | ||
Jan 24, 2019 | 10.68 | 10.68 | 0 | +0.15(+1.42%) | ||
Jan 23, 2019 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | ||
Jan 22, 2019 | 10.48 | 10.48 | 0 | -0.22(-2.06%) | ||
Jan 18, 2019 | 10.70 | 10.70 | 0 | +0.16(+1.52%) | ||
Jan 16, 2019 | 10.54 | 10.54 | 0 | +0.08(+0.76%) | ||
Jan 15, 2019 | 10.46 | 10.46 | 0 | +0.12(+1.16%) | ||
Jan 14, 2019 | 10.34 | 10.34 | 0 | -0.08(-0.77%) | ||
Jan 11, 2019 | 10.42 | 10.42 | 0 | +0.04(+0.39%) | ||
Jan 09, 2019 | 10.38 | 10.38 | 10.38 | 0 | +0.27(+2.67%) | |
Jan 08, 2019 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Jan 07, 2019 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Jan 04, 2019 | 10.04 | 10.04 | 0 | +0.31(+3.19%) | ||
Jan 03, 2019 | 9.730 | 9.730 | 0 | -0.18(-1.82%) |