Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.06(+0.20%) |
Mar 30, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.05(+0.17%) |
Mar 29, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.34(+1.16%) |
Mar 26, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.09(+0.31%) |
Mar 25, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.47(+1.64%) |
Mar 24, 2004 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.16(-0.55%) |
Mar 23, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.04(-0.14%) |
Mar 22, 2004 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.45(-1.53%) |
Mar 19, 2004 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.17(-0.58%) |
Mar 18, 2004 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.01(-0.03%) |
Mar 17, 2004 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.40(+1.37%) |
Mar 16, 2004 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.19(+0.66%) |
Mar 15, 2004 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.43(-1.46%) |
Mar 12, 2004 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.35(+1.21%) |
Mar 11, 2004 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.45(-1.53%) |
Mar 10, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.46(-1.54%) |
Mar 09, 2004 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.19(-0.63%) |
Mar 08, 2004 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.21(-0.69%) |
Mar 05, 2004 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.06(+0.20%) |
Mar 04, 2004 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | +0.17(+0.56%) |
Mar 03, 2004 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.13(+0.43%) |
Mar 02, 2004 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.23(-0.76%) |
Mar 01, 2004 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.22(+0.73%) |
Feb 27, 2004 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | +0.08(+0.27%) |
Feb 26, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.06(+0.20%) |
Feb 25, 2004 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.13(+0.44%) |
Feb 24, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.13(-0.44%) |
Feb 23, 2004 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | -0.27(-0.90%) |
Feb 20, 2004 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.16(-0.53%) |
Feb 19, 2004 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.16(-0.53%) |
Feb 18, 2004 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | -0.10(-0.33%) |
Feb 17, 2004 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.33(+1.09%) |
Feb 13, 2004 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | -0.11(-0.36%) |
Feb 12, 2004 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.12(-0.39%) |
Feb 11, 2004 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.27(+0.90%) |
Feb 10, 2004 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.16(+0.53%) |
Feb 09, 2004 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.10(+0.33%) |
Feb 06, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.45(+1.53%) |
Feb 05, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.04(-0.14%) |
Feb 04, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.34(-1.14%) |
Feb 03, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.06(-0.20%) |
Feb 02, 2004 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | +0.04(+0.13%) |
Jan 30, 2004 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.03(-0.10%) |
Jan 29, 2004 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.08(+0.27%) |
Jan 28, 2004 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.48(-1.59%) |
Jan 27, 2004 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.30(-0.98%) |
Jan 26, 2004 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.23(+0.76%) |
Jan 23, 2004 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.04(-0.13%) |
Jan 22, 2004 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.01(+0.03%) |
Jan 21, 2004 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.13(+0.43%) |
Jan 20, 2004 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.15(+0.50%) |
Jan 16, 2004 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.20(+0.67%) |
Jan 15, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.03(-0.10%) |
Jan 14, 2004 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | +0.29(+0.98%) |
Jan 13, 2004 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.06(-0.20%) |
Jan 12, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.12(+0.41%) |
Jan 09, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.13(-0.44%) |
Jan 08, 2004 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.20(+0.68%) |
Jan 07, 2004 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.09(-0.30%) |
Jan 06, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | +0.11(+0.37%) |
Jan 05, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.35(+1.20%) |