Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		0.2810	0.2810	0.2810	0	-0.00(-0.04%)
Mar 24, 2021	0.2811	0.3350	0.2811	0.2811	610	-0.00(-1.16%)
Mar 23, 2021	0.2844	0.2844	0.2844	0.2844	1,125	-0.15(-33.86%)
Mar 19, 2021		0.4300	0.4300	0.4300	0	+0.00(+0.47%)
Mar 18, 2021	0.5100	0.6960	0.3825	0.4280	30,265	+0.29(+205.71%)
Mar 11, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 10, 2021	0.1400	0.1400	0.1400	0.1400	169	+0.00(+0.00%)
Mar 09, 2021	0.1400	0.1400	0.1400	0.1400	390	-0.37(-72.55%)
Mar 08, 2021		0.5100	0.5100	0.5100	20	+0.00(+0.00%)
Mar 04, 2021		0.5100	0.5100	0.5100	0	+0.16(+46.55%)
Mar 02, 2021		0.3480	0.3480	0.3480	0	+0.00(+0.58%)
Mar 01, 2021	0.3460	0.3460	0.3460	0.3460	4,690	+0.00(+0.58%)
Feb 26, 2021	0.3480	0.3480	0.3360	0.3440	1,500	+0.24(+244.00%)
Feb 25, 2021	0.1000	0.1000	0.1000	0.1000	100	-0.19(-65.52%)
Feb 22, 2021		0.2900	0.2900	0.2900	0	+0.01(+2.11%)
Feb 19, 2021	0.2840	0.2840	0.2840	0.2840	1,700	-0.41(-59.31%)
Feb 18, 2021	0.6980	0.6980	0.6980	0.6980	199	+0.00(+0.00%)
Feb 17, 2021	0.6960	0.6980	0.3160	0.6980	6,000	+0.38(+120.89%)
Feb 16, 2021	0.6020	0.6020	0.3160	0.3160	2,852	-0.37(-54.07%)
Feb 11, 2021		0.6880	0.6880	0.6880	0	-0.02(-3.10%)
Feb 10, 2021	0.7100	0.7100	0.7100	0.7100	112	+0.40(+129.03%)
Feb 09, 2021	0.3100	0.3100	0.3100	0.3100	175	+0.00(+0.00%)
Feb 01, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jan 29, 2021	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
Jan 28, 2021	0.3200	0.3200	0.2830	0.3100	171,264	+0.01(+3.33%)
Jan 27, 2021	0.3200	0.3200	0.2900	0.3000	17,350	-0.07(-17.81%)
Jan 22, 2021		0.3650	0.3650	0.3650	0	+0.13(+58.70%)
Jan 20, 2021	0.3100	0.3100	0.2300	0.2300	12,500	-0.08(-25.08%)
Jan 14, 2021		0.3070	0.3070	0.3070	0	-0.15(-33.26%)
Jan 12, 2021		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 06, 2021		0.4600	0.4600	0.4600	0	-0.09(-16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.