US 12 Month Natural Gas (NY: UNL )

6.930 -0.200 (-2.81%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.970 8.980 8.790 8.840 91 -0.13(-1.45%)
Mar 30, 2016 9.100 9.270 8.955 8.970 11,283 -0.06(-0.66%)
Mar 29, 2016 8.860 9.030 8.820 9.030 4,558 +0.17(+1.92%)
Mar 28, 2016 8.610 8.880 8.610 8.860 50,017 +0.22(+2.49%)
Mar 24, 2016 8.570 8.645 8.645 8.645 8,900 +0.14(+1.70%)
Mar 23, 2016 8.740 8.740 8.500 8.500 2,389 -0.07(-0.82%)
Mar 22, 2016 8.570 8.570 8.550 8.570 1,872 +0.03(+0.35%)
Mar 21, 2016 8.700 8.720 8.510 8.540 160,200 -0.16(-1.86%)
Mar 18, 2016 8.850 8.850 8.702 8.702 47,107 -0.15(-1.67%)
Mar 17, 2016 8.740 8.890 8.590 8.850 75,449 +0.21(+2.43%)
Mar 16, 2016 8.509 8.670 8.490 8.640 20,906 +0.01(+0.12%)
Mar 15, 2016 8.700 8.710 8.580 8.630 44,918 +0.11(+1.29%)
Mar 14, 2016 8.490 8.620 8.490 8.520 4,031 -0.00(-0.00%)
Mar 11, 2016 8.540 8.621 8.470 8.520 71,801 +0.05(+0.59%)
Mar 10, 2016 8.380 8.470 8.260 8.470 11,389 +0.21(+2.58%)
Mar 09, 2016 8.065 8.270 8.065 8.257 12,560 +0.17(+2.06%)
Mar 08, 2016 8.010 8.090 8.000 8.090 12,684 -0.00(-0.00%)
Mar 07, 2016 8.020 8.190 7.999 8.090 17,986 +0.00(+0.02%)
Mar 04, 2016 7.970 8.100 7.960 8.089 60,812 +0.10(+1.26%)
Mar 03, 2016 7.950 8.080 7.936 7.988 31,799 -0.04(-0.52%)
Mar 02, 2016 8.030 8.070 8.029 8.030 5,639 -0.10(-1.25%)
Mar 01, 2016 8.080 8.204 8.040 8.132 43,684 +0.17(+2.09%)
Feb 29, 2016 7.820 8.256 7.800 7.965 9,261 -0.09(-1.06%)
Feb 26, 2016 7.970 8.050 7.805 8.050 42,646 +0.06(+0.75%)
Feb 25, 2016 8.000 8.000 7.860 7.990 19,507 -0.17(-2.08%)
Feb 24, 2016 8.050 8.160 8.040 8.160 5,339 +0.08(+0.99%)
Feb 23, 2016 8.140 8.140 8.060 8.080 57,482 -0.17(-2.05%)
Feb 22, 2016 8.200 8.249 8.190 8.249 1,445 -0.00(-0.01%)
Feb 19, 2016 8.870 8.870 8.210 8.250 77,718 -0.18(-2.14%)
Feb 18, 2016 8.474 8.550 8.430 8.430 52,036 -0.24(-2.77%)
Feb 17, 2016 8.500 8.670 8.490 8.670 26,336 +0.12(+1.40%)
Feb 16, 2016 8.600 8.600 8.481 8.550 58,773 -0.17(-1.95%)
Feb 12, 2016 8.760 8.720 8.720 8.720 6,100 -0.09(-1.02%)
Feb 11, 2016 9.000 9.000 8.765 8.810 16,988 -0.14(-1.56%)
Feb 10, 2016 8.930 8.960 8.870 8.950 104,157 -0.13(-1.43%)
Feb 09, 2016 9.110 9.130 9.080 9.080 11,922 -0.07(-0.77%)
Feb 08, 2016 9.290 9.290 9.130 9.150 20,118 +0.13(+1.44%)
Feb 05, 2016 9.000 9.090 8.970 9.020 402,960 +0.13(+1.46%)
Feb 04, 2016 8.810 8.940 8.810 8.890 18,322 -0.17(-1.88%)
Feb 03, 2016 8.920 9.060 8.911 9.060 33,114 +0.06(+0.71%)
Feb 02, 2016 8.850 9.000 8.770 8.996 71,823 -0.24(-2.64%)
Feb 01, 2016 9.194 9.268 9.190 9.240 25,106 -0.32(-3.35%)
Jan 29, 2016 9.500 9.560 9.410 9.560 230,747 +0.14(+1.49%)
Jan 28, 2016 9.180 9.420 9.160 9.420 16,021 +0.14(+1.50%)
Jan 27, 2016 9.470 9.470 9.087 9.281 84,726 -0.08(-0.84%)
Jan 26, 2016 9.410 9.410 9.270 9.360 107,460 +0.01(+0.11%)
Jan 25, 2016 9.186 9.420 9.180 9.350 30,441 -0.05(-0.53%)
Jan 22, 2016 8.940 9.770 8.940 9.400 59,402 +0.02(+0.21%)
Jan 21, 2016 9.280 9.400 9.230 9.380 9,335 +0.09(+0.97%)
Jan 20, 2016 9.210 9.290 9.120 9.290 10,952 +0.11(+1.20%)
Jan 19, 2016 9.300 9.300 9.090 9.180 4,884 -0.00(-0.00%)
Jan 15, 2016 9.230 9.180 9.180 9.180 8,700 -0.12(-1.29%)
Jan 14, 2016 9.430 9.490 9.280 9.300 16,390 -0.32(-3.33%)
Jan 13, 2016 9.580 9.630 9.580 9.620 4,575 +0.07(+0.73%)
Jan 12, 2016 9.650 9.680 9.540 9.550 7,385 -0.30(-3.05%)
Jan 11, 2016 9.950 9.980 9.810 9.850 50,304 -0.28(-2.76%)
Jan 08, 2016 9.944 10.18 9.944 10.13 27,143 +0.25(+2.53%)
Jan 07, 2016 9.691 9.960 9.600 9.880 42,066 +0.25(+2.60%)
Jan 06, 2016 9.810 9.840 9.630 9.630 1,299 -0.05(-0.52%)
Jan 05, 2016 9.560 9.717 9.543 9.680 3,534 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.