Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.57	13.62	13.43	13.51	29,380	+0.49(+3.76%)
Mar 29, 2012	13.16	13.16	13.02	13.02	18,330	-0.26(-1.96%)
Mar 28, 2012	13.44	13.44	13.23	13.28	4,132	-0.23(-1.67%)
Mar 27, 2012	13.75	13.75	13.50	13.51	20,931	-0.18(-1.35%)
Mar 26, 2012	13.59	13.70	13.56	13.69	36,770	+0.47(+3.56%)
Mar 23, 2012	12.91	13.22	12.84	13.22	29,266	+0.05(+0.38%)
Mar 22, 2012	13.01	13.20	13.01	13.17	25,318	-0.20(-1.50%)
Mar 21, 2012	13.47	13.47	13.30	13.37	83,310	-0.25(-1.84%)
Mar 20, 2012	13.63	13.70	13.61	13.62	24,020	-0.21(-1.52%)
Mar 19, 2012	13.70	13.89	13.70	13.83	4,535	+0.10(+0.73%)
Mar 16, 2012	13.73	13.89	13.73	13.73	24,283	-0.06(-0.44%)
Mar 15, 2012	13.76	13.81	13.73	13.79	10,333	+0.20(+1.47%)
Mar 14, 2012	13.75	13.75	13.58	13.59	100,596	-0.31(-2.23%)
Mar 13, 2012	13.78	13.91	13.77	13.90	8,721	+0.30(+2.21%)
Mar 12, 2012	13.52	13.60	13.52	13.60	640	-0.04(-0.29%)
Mar 09, 2012	13.70	13.70	13.62	13.64	1,440	-0.19(-1.37%)
Mar 08, 2012	13.60	13.83	13.60	13.83	2,497	+0.57(+4.30%)
Mar 07, 2012	13.24	13.27	13.16	13.26	5,996	+0.26(+2.00%)
Mar 06, 2012	13.10	13.11	13.00	13.00	1,613	-0.66(-4.83%)
Mar 05, 2012	13.66	13.66	13.66	13.66	2,000	-0.22(-1.59%)
Mar 02, 2012	13.88	13.88	13.88	13.88	422	+0.07(+0.51%)
Mar 01, 2012	13.81	13.90	13.79	13.81	3,226	+0.07(+0.51%)
Feb 29, 2012	14.01	14.01	13.74	13.74	2,975	-0.27(-1.93%)
Feb 28, 2012	13.83	14.02	13.83	14.01	1,066	+0.00(+0.00%)
Feb 27, 2012	13.94	14.01	13.94	14.01	509	-0.27(-1.89%)
Feb 24, 2012	14.29	14.29	14.19	14.28	3,780	+0.24(+1.71%)
Feb 23, 2012	14.04	14.09	13.98	14.04	2,353	-0.07(-0.50%)
Feb 22, 2012	14.03	14.11	14.03	14.11	2,200	-0.09(-0.63%)
Feb 21, 2012	14.24	14.34	14.11	14.20	10,029	+0.43(+3.12%)
Feb 17, 2012	13.69	13.77	13.68	13.77	938	+0.36(+2.68%)
Feb 16, 2012	13.15	13.41	13.15	13.41	3,321	+0.32(+2.44%)
Feb 15, 2012	13.23	13.23	13.09	13.09	3,665	+0.11(+0.85%)
Feb 14, 2012	12.99	13.09	12.98	12.98	536	-0.27(-2.04%)
Feb 13, 2012	13.25	13.25	13.25	13.25	118	+0.13(+0.99%)
Feb 10, 2012	13.12	13.12	13.09	13.12	5,508	-0.43(-3.17%)
Feb 09, 2012	13.60	13.63	13.55	13.55	4,718	+0.03(+0.22%)
Feb 08, 2012	13.58	13.58	13.46	13.52	6,038	+0.17(+1.27%)
Feb 07, 2012	13.28	13.43	13.25	13.35	40,375	-0.35(-2.55%)
Feb 06, 2012	13.65	13.70	13.65	13.70	1,007	-0.01(-0.07%)
Feb 03, 2012	13.61	13.73	13.60	13.71	977	-0.03(-0.22%)
Feb 02, 2012	13.71	13.75	13.63	13.74	8,177	+0.07(+0.51%)
Feb 01, 2012	13.49	13.67	13.49	13.67	2,594	+0.86(+6.71%)
Jan 31, 2012	12.99	12.99	12.79	12.81	3,740	-0.18(-1.39%)
Jan 30, 2012	12.73	12.99	12.73	12.99	1,613	-0.19(-1.44%)
Jan 27, 2012	12.97	13.19	12.92	13.18	162,094	-0.12(-0.90%)
Jan 26, 2012	13.28	13.51	13.25	13.30	5,690	-0.16(-1.19%)
Jan 25, 2012	13.19	13.46	13.19	13.46	19,995	+0.11(+0.82%)
Jan 24, 2012	13.22	13.35	13.17	13.35	34,998	-0.18(-1.33%)
Jan 23, 2012	13.50	13.60	13.49	13.53	6,099	+0.21(+1.58%)
Jan 20, 2012	13.17	13.32	13.17	13.32	8,167	+0.15(+1.14%)
Jan 19, 2012	12.99	13.17	12.98	13.17	27,338	+0.42(+3.29%)
Jan 18, 2012	12.70	12.75	12.70	12.75	328	+0.34(+2.74%)
Jan 17, 2012	12.35	12.41	12.35	12.41	4,957	+1.15(+10.21%)
Jan 13, 2012	11.53	11.53	11.22	11.26	5,715	-0.56(-4.74%)
Jan 12, 2012	11.69	11.82	11.64	11.82	3,267	+0.36(+3.14%)
Jan 11, 2012	11.45	11.46	11.39	11.46	2,782	-0.06(-0.52%)
Jan 10, 2012	11.44	11.52	11.43	11.52	7,983	+0.57(+5.21%)
Jan 09, 2012	10.92	10.97	10.92	10.95	3,690	+0.01(+0.09%)
Jan 06, 2012	10.99	10.99	10.86	10.94	4,126	-0.14(-1.26%)
Jan 05, 2012	11.04	11.08	11.00	11.08	21,473	-0.45(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.