Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.01	11.18	11.01	11.15	7,932	+0.15(+1.36%)
Mar 27, 2013	10.94	11.04	10.94	11.00	17,095	-0.05(-0.45%)
Mar 26, 2013	11.14	11.16	11.04	11.05	5,874	-0.11(-0.99%)
Mar 25, 2013	11.34	11.35	11.12	11.16	12,236	-0.10(-0.89%)
Mar 22, 2013	11.21	11.36	11.21	11.26	12,595	+0.04(+0.36%)
Mar 21, 2013	11.13	11.25	11.13	11.22	20,205	-0.15(-1.32%)
Mar 20, 2013	11.36	11.42	11.35	11.37	9,369	+0.11(+0.98%)
Mar 19, 2013	11.36	11.36	11.17	11.26	8,233	+0.05(+0.45%)
Mar 18, 2013	11.26	11.29	11.18	11.21	10,998	-0.44(-3.78%)
Mar 15, 2013	11.72	11.72	11.61	11.65	5,323	-0.09(-0.77%)
Mar 14, 2013	11.69	11.77	11.69	11.74	5,211	-0.12(-1.01%)
Mar 13, 2013	11.80	11.89	11.77	11.86	13,382	-0.02(-0.17%)
Mar 12, 2013	11.92	11.94	11.84	11.88	7,215	-0.02(-0.17%)
Mar 11, 2013	11.84	12.00	11.83	11.90	17,181	+0.08(+0.68%)
Mar 08, 2013	11.85	11.87	11.77	11.82	28,612	-0.12(-1.01%)
Mar 07, 2013	11.98	11.99	11.93	11.94	6,788	-0.05(-0.42%)
Mar 06, 2013	11.95	12.00	11.93	11.99	8,103	+0.10(+0.84%)
Mar 05, 2013	11.88	11.94	11.88	11.89	7,414	+0.19(+1.62%)
Mar 04, 2013	11.63	11.75	11.63	11.70	4,500	+0.10(+0.86%)
Mar 01, 2013	11.61	11.66	11.54	11.60	4,901	-0.05(-0.43%)
Feb 28, 2013	11.75	11.75	11.65	11.65	4,549	-0.10(-0.85%)
Feb 27, 2013	11.49	11.76	11.49	11.75	25,479	+0.43(+3.80%)
Feb 26, 2013	11.36	11.42	11.25	11.32	8,182	-0.08(-0.70%)
Feb 25, 2013	11.77	11.79	11.40	11.40	26,844	-0.10(-0.87%)
Feb 22, 2013	11.39	11.50	11.37	11.50	3,023	+0.23(+2.04%)
Feb 21, 2013	11.25	11.35	11.25	11.27	225,610	-0.31(-2.68%)
Feb 20, 2013	11.65	11.68	11.52	11.58	18,623	-0.17(-1.45%)
Feb 19, 2013	11.65	11.76	11.65	11.75	4,016	+0.30(+2.62%)
Feb 15, 2013	11.49	11.49	11.38	11.45	8,272	-0.05(-0.43%)
Feb 14, 2013	11.47	11.50	11.44	11.50	26,685	-0.13(-1.12%)
Feb 13, 2013	11.76	11.76	11.63	11.63	7,623	-0.05(-0.43%)
Feb 12, 2013	11.55	11.69	11.55	11.68	3,697	+0.03(+0.26%)
Feb 11, 2013	11.66	11.69	11.56	11.65	8,182	-0.08(-0.68%)
Feb 08, 2013	11.77	11.77	11.67	11.73	4,283	-0.10(-0.85%)
Feb 07, 2013	11.75	11.84	11.73	11.83	3,584	+0.05(+0.42%)
Feb 06, 2013	11.68	11.82	11.60	11.78	2,473	+0.03(+0.26%)
Feb 04, 2013	11.93	11.93	11.75	11.75	1,613	-0.64(-5.17%)
Feb 01, 2013	12.33	12.47	12.30	12.39	16,594	+0.20(+1.64%)
Jan 31, 2013	12.34	12.34	12.09	12.19	18,806	-0.61(-4.77%)
Jan 30, 2013	12.81	12.89	12.80	12.80	17,640	-0.18(-1.39%)
Jan 29, 2013	12.88	12.98	12.82	12.98	11,198	+0.16(+1.25%)
Jan 28, 2013	12.85	12.85	12.77	12.82	11,682	-0.06(-0.47%)
Jan 25, 2013	12.72	12.89	12.72	12.88	12,776	+0.18(+1.40%)
Jan 24, 2013	12.61	12.73	12.61	12.70	6,571	+0.12(+0.97%)
Jan 23, 2013	12.53	12.64	12.53	12.58	5,973	-0.02(-0.16%)
Jan 22, 2013	12.50	12.67	12.50	12.60	9,638	+0.36(+2.94%)
Jan 18, 2013	12.11	12.24	12.11	12.24	13,494	-0.12(-0.97%)
Jan 17, 2013	12.30	12.40	12.28	12.36	5,490	+0.73(+6.28%)
Jan 16, 2013	11.55	11.63	11.55	11.63	14,718	-0.03(-0.26%)
Jan 15, 2013	11.76	11.79	11.66	11.66	3,113	-0.18(-1.52%)
Jan 14, 2013	11.87	11.87	11.82	11.84	2,779	-0.03(-0.25%)
Jan 12, 2013	11.80	11.89	11.80	11.87	3,578	+0.00(+0.00%)
Jan 11, 2013	11.80	11.89	11.80	11.87	3,578	+0.11(+0.94%)
Jan 10, 2013	11.68	11.82	11.68	11.76	6,850	-0.07(-0.59%)
Jan 09, 2013	11.77	11.89	11.77	11.83	3,706	-0.23(-1.91%)
Jan 08, 2013	11.92	12.07	11.92	12.06	3,570	-0.14(-1.15%)
Jan 07, 2013	12.08	12.21	12.08	12.20	10,790	-0.20(-1.61%)
Jan 04, 2013	12.16	12.40	12.16	12.40	4,633	+0.26(+2.14%)
Jan 03, 2013	12.18	12.26	12.14	12.14	6,106	+0.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.