Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 53.95 | 53.95 | 53.95 | 53.95 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 50.20 | 53.95 | 53.95 | 53.95 | 100 | +3.75(+7.47%) |
Mar 27, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 200 | +0.95(+1.93%) |
Feb 14, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 100 | -0.75(-1.50%) |
Feb 13, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 175 | +0.00(+0.00%) |
Jan 30, 2006 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.20(-0.40%) |
Jan 27, 2006 | 50.20 | 50.20 | 48.10 | 50.20 | 775 | +3.43(+7.33%) |
Jan 26, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 46.77 | 46.77 | 46.77 | 46.77 | 14,091 | -0.48(-1.01%) |
Jan 12, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 3,525 | +0.00(+0.00%) |
Jan 10, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 46.30 | 47.25 | 47.25 | 47.25 | 1,540 | +0.95(+2.05%) |