Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2012	16.12	16.12	16.12	16.12	0	-0.84(-4.96%)
Mar 19, 2012		16.96	16.96	16.96	0	+0.29(+1.75%)
Mar 16, 2012	16.67	16.67	16.67	16.67	346	+1.07(+6.86%)
Mar 14, 2012		15.60	15.60	15.60	0	+1.80(+13.04%)
Mar 07, 2012		13.80	13.80	13.80	0	-0.04(-0.30%)
Mar 06, 2012	13.84	13.84	13.84	13.84	5,000	+1.60(+13.10%)
Feb 14, 2012		12.24	12.24	12.24	0	+0.24(+1.99%)
Feb 02, 2012		12.00	12.00	12.00	0	+1.00(+9.09%)
Jan 30, 2012		11.00	11.00	11.00	0	-0.32(-2.83%)
Jan 27, 2012	8.600	11.32	11.32	11.32	229	+0.87(+8.33%)
Jan 19, 2012		10.45	10.45	10.45	0	-0.65(-5.86%)
Jan 17, 2012		11.10	11.10	11.10	0	+1.02(+10.12%)
Jan 09, 2012		10.08	10.08	10.08	0	-0.37(-3.54%)
Jan 06, 2012	10.45	10.45	10.45	10.45	100	-0.55(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.