Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 864.50 | 864.50 | 0 | -0.19(-0.02%) | ||
Mar 29, 2019 | 864.69 | 864.69 | 0 | +0.37(+0.04%) | ||
Mar 28, 2019 | 864.32 | 864.32 | 0 | +2.19(+0.25%) | ||
Mar 27, 2019 | 862.13 | 862.13 | 0 | -0.78(-0.09%) | ||
Mar 26, 2019 | 862.91 | 862.91 | 0 | +1.00(+0.12%) | ||
Mar 25, 2019 | 861.91 | 861.91 | 0 | +3.84(+0.45%) | ||
Mar 22, 2019 | 858.07 | 858.07 | 0 | +2.45(+0.29%) | ||
Mar 15, 2019 | 855.62 | 855.62 | 855.62 | 0 | +0.03(+0.00%) | |
Mar 13, 2019 | 855.59 | 855.59 | 855.59 | 0 | -0.18(-0.02%) | |
Mar 12, 2019 | 855.77 | 855.77 | 0 | +1.00(+0.12%) | ||
Mar 08, 2019 | 854.77 | 854.77 | 854.77 | 0 | +0.42(+0.05%) | |
Mar 07, 2019 | 854.35 | 854.35 | 0 | +1.49(+0.17%) | ||
Mar 06, 2019 | 852.86 | 852.86 | 0 | +0.61(+0.07%) | ||
Mar 05, 2019 | 852.25 | 852.25 | 0 | +0.27(+0.03%) | ||
Mar 04, 2019 | 851.98 | 851.98 | 0 | +1.98(+0.23%) | ||
Mar 01, 2019 | 850.00 | 850.00 | 0 | -1.55(-0.18%) | ||
Feb 28, 2019 | 851.55 | 851.55 | 0 | -1.17(-0.14%) | ||
Feb 27, 2019 | 852.72 | 852.72 | 0 | -2.13(-0.25%) | ||
Feb 26, 2019 | 854.85 | 854.85 | 0 | +1.02(+0.12%) | ||
Feb 25, 2019 | 853.83 | 853.83 | 0 | -0.78(-0.09%) | ||
Feb 22, 2019 | 854.61 | 854.61 | 0 | +1.15(+0.13%) | ||
Feb 21, 2019 | 853.46 | 853.46 | 0 | -2.06(-0.24%) | ||
Feb 20, 2019 | 855.52 | 855.52 | 0 | +0.32(+0.04%) | ||
Feb 19, 2019 | 855.20 | 855.20 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 855.20 | 855.20 | 0 | -0.15(-0.02%) | ||
Feb 14, 2019 | 855.35 | 855.35 | 0 | +1.11(+0.13%) | ||
Feb 13, 2019 | 854.24 | 854.24 | 0 | -0.81(-0.09%) | ||
Feb 12, 2019 | 855.05 | 855.05 | 0 | -1.02(-0.12%) | ||
Feb 11, 2019 | 856.07 | 856.07 | 0 | -0.10(-0.01%) | ||
Feb 08, 2019 | 856.17 | 856.17 | 0 | +2.10(+0.25%) | ||
Feb 07, 2019 | 854.07 | 854.07 | 0 | -66.71(-7.24%) | ||
Feb 06, 2019 | 920.78 | 920.78 | 0 | -0.11(-0.01%) | ||
Feb 05, 2019 | 920.89 | 920.89 | 0 | +2.29(+0.25%) | ||
Feb 04, 2019 | 918.60 | 918.60 | 0 | -2.80(-0.30%) | ||
Feb 01, 2019 | 921.40 | 921.40 | 0 | +3.23(+0.35%) | ||
Jan 31, 2019 | 918.17 | 918.17 | 0 | +0.00(+0.00%) | ||
Jan 30, 2019 | 918.17 | 918.17 | 0 | +0.00(+0.00%) | ||
Jan 29, 2019 | 918.17 | 918.17 | 0 | +0.94(+0.10%) | ||
Jan 28, 2019 | 917.23 | 917.23 | 0 | +0.24(+0.03%) | ||
Jan 25, 2019 | 916.99 | 916.99 | 0 | -1.27(-0.14%) | ||
Jan 24, 2019 | 918.26 | 918.26 | 0 | +1.14(+0.12%) | ||
Jan 23, 2019 | 917.12 | 917.12 | 0 | -0.24(-0.03%) | ||
Jan 22, 2019 | 917.36 | 917.36 | 0 | +1.14(+0.12%) | ||
Jan 18, 2019 | 916.22 | 916.22 | 0 | -2.80(-0.30%) | ||
Jan 16, 2019 | 919.02 | 919.02 | 0 | +0.02(+0.00%) | ||
Jan 15, 2019 | 919.00 | 919.00 | 0 | -0.40(-0.04%) | ||
Jan 14, 2019 | 919.40 | 919.40 | 0 | -0.94(-0.10%) | ||
Jan 11, 2019 | 920.34 | 920.34 | 0 | +0.04(+0.00%) | ||
Jan 09, 2019 | 920.30 | 920.30 | 920.30 | 0 | -0.08(-0.01%) | |
Jan 08, 2019 | 920.38 | 920.38 | 0 | -1.02(-0.11%) | ||
Jan 07, 2019 | 921.40 | 921.40 | 0 | -1.04(-0.11%) | ||
Jan 04, 2019 | 922.44 | 922.44 | 0 | -3.50(-0.38%) | ||
Jan 03, 2019 | 925.94 | 925.94 | 0 | +2.58(+0.28%) |