Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard U.S. Value Fund (MF: VUVLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 20, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 19, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 18, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 17, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 16, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 13, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 12, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 11, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 10, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 09, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 05, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 04, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 03, 2021 17.25 17.25 0 +0.00(+0.00%)
Mar 02, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 27, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 26, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 25, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 24, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 23, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 20, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 19, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 18, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 17, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 13, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 12, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 11, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 10, 2021 17.25 17.25 0 +0.00(+0.00%)
Feb 05, 2021 17.25 17.25 0 +0.08(+0.47%)
Feb 04, 2021 17.17 17.17 0 +0.18(+1.06%)
Feb 03, 2021 16.99 16.99 0 -1.09(-6.03%)
Feb 02, 2021 18.08 18.08 0 +0.22(+1.23%)
Feb 01, 2021 17.86 17.86 0 +0.12(+0.68%)
Jan 29, 2021 17.74 17.74 0 -0.31(-1.72%)
Jan 28, 2021 18.05 18.05 0 +0.26(+1.46%)
Jan 27, 2021 17.79 17.79 0 -0.46(-2.52%)
Jan 26, 2021 18.25 18.25 0 -0.09(-0.49%)
Jan 25, 2021 18.34 18.34 0 -0.02(-0.11%)
Jan 22, 2021 18.36 18.36 0 -0.05(-0.27%)
Jan 21, 2021 18.41 18.41 0 -0.10(-0.54%)
Jan 20, 2021 18.51 18.51 0 +0.10(+0.54%)
Jan 19, 2021 18.41 18.41 0 +0.08(+0.44%)
Jan 15, 2021 18.33 18.33 0 -0.16(-0.87%)
Jan 14, 2021 18.49 18.49 0 +0.14(+0.76%)
Jan 13, 2021 18.35 18.35 0 -0.05(-0.27%)
Jan 12, 2021 18.40 18.40 0 +0.13(+0.71%)
Jan 11, 2021 18.27 18.27 0 +0.02(+0.11%)
Jan 08, 2021 18.25 18.25 0 -0.04(-0.22%)
Jan 07, 2021 18.29 18.29 0 +0.18(+0.99%)
Jan 06, 2021 18.11 18.11 0 +0.47(+2.66%)
Jan 05, 2021 17.64 17.64 0 +0.20(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.