Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.50	59.53	57.93	57.95	203,475	-3.17(-5.19%)
Mar 30, 2022	61.42	61.93	60.92	61.12	121,438	-1.27(-2.03%)
Mar 29, 2022	63.03	63.31	61.83	62.39	143,678	+1.33(+2.17%)
Mar 28, 2022	61.34	61.38	60.24	61.06	138,574	+0.17(+0.28%)
Mar 25, 2022	59.96	61.02	59.79	60.89	170,017	+1.04(+1.75%)
Mar 24, 2022	59.39	59.98	59.37	59.84	202,604	-0.04(-0.07%)
Mar 23, 2022	60.79	61.03	59.84	59.89	176,973	-3.34(-5.28%)
Mar 22, 2022	62.85	63.29	62.65	63.23	130,908	+0.28(+0.45%)
Mar 21, 2022	63.39	63.64	62.44	62.94	188,132	+0.26(+0.41%)
Mar 18, 2022	60.84	62.69	60.69	62.69	283,715	+0.91(+1.48%)
Mar 17, 2022	60.87	61.99	60.87	61.77	232,573	+0.36(+0.59%)
Mar 16, 2022	60.12	61.42	60.02	61.41	280,167	+3.09(+5.30%)
Mar 15, 2022	57.80	58.41	57.42	58.32	194,247	+1.07(+1.87%)
Mar 14, 2022	58.19	58.38	56.90	57.25	194,486	-0.17(-0.29%)
Mar 11, 2022	58.59	58.76	57.39	57.42	218,698	+0.08(+0.14%)
Mar 10, 2022	57.47		57.03	57.34	223,567	-0.46(-0.80%)
Mar 09, 2022	57.86	58.65	57.50	57.80	365,627	+2.44(+4.41%)
Mar 08, 2022	55.80	56.38	54.77	55.36	468,864	+2.89(+5.50%)
Mar 07, 2022	54.83	55.03	52.07	52.47	366,245	-2.21(-4.05%)
Mar 04, 2022	55.57	55.75	54.20	54.68	255,403	-2.00(-3.53%)
Mar 03, 2022	58.44	58.45	56.38	56.68	252,338	-3.80(-6.28%)
Mar 02, 2022	59.86	60.84	59.67	60.48	196,709	+1.42(+2.40%)
Mar 01, 2022	60.59	60.69	58.52	59.07	313,939	-3.34(-5.35%)
Feb 28, 2022	61.12	62.94	61.12	62.40	305,875	-2.33(-3.60%)
Feb 25, 2022	64.78	64.82	63.96	64.73	179,495	+2.38(+3.82%)
Feb 24, 2022	62.92	63.12	60.58	62.35	386,997	-7.69(-10.98%)
Feb 23, 2022	71.49	71.57	69.86	70.04	128,645	-0.27(-0.38%)
Feb 22, 2022	69.89	70.72	69.77	70.31	91,118	-0.73(-1.02%)
Feb 18, 2022				71.03	0	-0.02(-0.02%)
Feb 17, 2022	72.10	72.24	70.83	71.05	202,341	-2.05(-2.80%)
Feb 16, 2022	72.46	73.15	72.42	73.10	125,613	+0.43(+0.60%)
Feb 15, 2022	72.56	72.93	72.36	72.66	95,134	+1.37(+1.92%)
Feb 14, 2022	71.67	71.80	70.68	71.29	114,229	-0.79(-1.09%)
Feb 11, 2022	73.10	73.44	71.88	72.08	128,906	-1.03(-1.40%)
Feb 10, 2022	73.08	74.09	72.81	73.11	166,359	-0.36(-0.49%)
Feb 09, 2022	72.56	73.47	72.49	73.47	172,217	+1.94(+2.71%)
Feb 08, 2022	70.75	71.56	70.65	71.53	109,818	+1.29(+1.84%)
Feb 07, 2022	70.18	70.56	69.91	70.24	104,995	-0.91(-1.28%)
Feb 04, 2022	70.81	71.47	70.66	71.15	135,918	+1.36(+1.95%)
Feb 03, 2022	69.77	70.24		69.79	184,358	-1.22(-1.72%)
Feb 02, 2022	70.64	71.17	70.27	71.01	156,852	+1.29(+1.85%)
Feb 01, 2022	69.50	69.81	69.08	69.72	136,888	+0.74(+1.08%)
Jan 31, 2022	67.97	69.04		68.97	130,470	+0.79(+1.16%)
Jan 28, 2022	67.42	68.23	67.05	68.18	295,904	+0.89(+1.32%)
Jan 27, 2022	67.89	68.51	66.55	67.30	231,559	-1.27(-1.85%)
Jan 26, 2022	69.77	70.02	68.13	68.56	119,246	+0.46(+0.68%)
Jan 25, 2022	67.61	68.65	66.53	68.10	214,912	-1.06(-1.54%)
Jan 24, 2022	68.92	69.32	67.31	69.17	212,734	-1.40(-1.98%)
Jan 21, 2022	71.17	71.49	70.34	70.57	198,385	-1.01(-1.41%)
Jan 20, 2022	72.31	72.82	71.45	71.57	148,230	-0.84(-1.16%)
Jan 19, 2022	72.61	72.87	72.10	72.42	205,619	+0.57(+0.79%)
Jan 18, 2022	72.15	72.31	71.66	71.85	176,123	-0.44(-0.61%)
Jan 14, 2022				72.29	0	+0.79(+1.10%)
Jan 13, 2022	72.37	72.50	71.42	71.50	142,131	-0.13(-0.19%)
Jan 12, 2022	71.30	71.78	71.12	71.64	142,678	+1.11(+1.57%)
Jan 11, 2022	70.80	70.86	70.09	70.53	127,496	+0.96(+1.37%)
Jan 10, 2022	70.00	70.08	68.85	69.57	160,715	-0.30(-0.43%)
Jan 07, 2022	69.86	70.31	69.82	69.87	137,632	+0.07(+0.10%)
Jan 06, 2022	70.06	70.33	69.62	69.80	189,973	+1.70(+2.50%)
Jan 05, 2022	69.34	69.64	68.10	68.10	262,792	-0.35(-0.52%)
Jan 04, 2022	68.78	68.92	68.35	68.46	184,392	+1.46(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.