Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.18	17.70	16.76	17.10	202,312	+0.20(+1.18%)
Mar 30, 2009	17.63	17.83	16.54	16.90	244,702	-1.80(-9.63%)
Mar 26, 2009	17.73	18.85	17.19	18.70	219,651	+1.37(+7.91%)
Mar 25, 2009	16.50	17.99	16.50	17.33	311,124	+1.08(+6.65%)
Mar 24, 2009	17.45	17.48	16.16	16.25	235,429	-1.58(-8.86%)
Mar 23, 2009	16.71	17.88	16.07	17.83	237,727	+1.88(+11.79%)
Mar 20, 2009	16.07	16.20	15.62	15.95	319,048	+0.10(+0.63%)
Mar 19, 2009	16.22	16.50	15.48	15.85	197,712	-0.25(-1.55%)
Mar 18, 2009	14.95	16.20	14.63	16.10	159,644	+1.03(+6.83%)
Mar 17, 2009	14.40	15.07	14.20	15.07	159,283	+0.62(+4.29%)
Mar 16, 2009	14.24	15.20	14.24	14.45	168,794	+0.37(+2.63%)
Mar 13, 2009	14.43	14.67	13.72	14.08	132,665	-0.27(-1.88%)
Mar 12, 2009	12.77	14.48	12.61	14.35	144,254	+1.53(+11.93%)
Mar 11, 2009	12.68	13.32	12.52	12.82	225,165	+0.20(+1.58%)
Mar 10, 2009	11.41	12.65	11.41	12.62	206,755	+1.34(+11.88%)
Mar 09, 2009	10.70	11.61	10.31	11.28	328,667	+0.02(+0.18%)
Mar 06, 2009	11.67	11.67	10.70	11.26	458,445	-0.25(-2.17%)
Mar 05, 2009	12.40	12.40	11.41	11.51	275,052	-0.93(-7.48%)
Mar 04, 2009	13.12	13.41	12.37	12.44	371,737	-0.41(-3.19%)
Mar 02, 2009	14.21	14.65	12.69	12.85	459,269	-1.81(-12.35%)
Feb 27, 2009	15.71	15.80	14.63	14.66	306,625	-1.41(-8.77%)
Feb 26, 2009	16.52	16.99	15.73	16.07	234,592	-0.19(-1.17%)
Feb 25, 2009	16.79	16.95	15.44	16.26	417,481	-0.68(-4.01%)
Feb 24, 2009	15.80	16.98	15.38	16.94	275,140	+1.44(+9.29%)
Feb 23, 2009	16.43	16.54	15.16	15.50	244,927	-0.53(-3.31%)
Feb 20, 2009	16.23	16.87	15.80	16.03	180,500	-0.41(-2.49%)
Feb 19, 2009	17.66	17.97	16.33	16.44	212,293	-0.96(-5.52%)
Feb 18, 2009	17.98	17.98	16.75	17.40	350,464	-0.66(-3.65%)
Feb 17, 2009	18.06	18.78	17.74	18.06	283,853	-0.45(-2.43%)
Feb 13, 2009	18.67	19.14	18.20	18.51	166,148	-0.60(-3.14%)
Feb 12, 2009	18.24	19.22	18.21	19.11	159,205	+0.11(+0.58%)
Feb 11, 2009	18.99	19.47	18.50	19.00	146,463	+0.10(+0.53%)
Feb 10, 2009	19.21	19.58	18.78	18.90	203,995	-0.54(-2.78%)
Feb 09, 2009	19.40	20.30	18.94	19.44	243,235	-0.13(-0.66%)
Feb 06, 2009	19.29	20.07	19.03	19.57	177,091	+0.28(+1.45%)
Feb 05, 2009	18.73	19.47	18.36	19.29	176,731	+0.41(+2.17%)
Feb 04, 2009	19.60	19.92	18.78	18.88	171,414	-0.66(-3.38%)
Feb 03, 2009	20.00	20.00	19.03	19.54	148,449	-0.36(-1.81%)
Feb 02, 2009	18.72	19.98	18.51	19.90	146,449	+0.75(+3.92%)
Jan 30, 2009	19.86	19.97	18.87	19.15	159,974	-0.37(-1.90%)
Jan 29, 2009	20.19	20.40	19.42	19.52	130,250	-1.13(-5.47%)
Jan 28, 2009	21.20	21.24	19.74	20.65	481,072	+3.16(+18.07%)
Jan 27, 2009	17.62	17.98	16.81	17.49	106,950	+0.01(+0.06%)
Jan 26, 2009	17.61	18.46	17.20	17.48	82,638	-0.04(-0.23%)
Jan 23, 2009	16.40	17.77	16.03	17.52	146,556	+0.96(+5.80%)
Jan 22, 2009	17.17	17.59	16.25	16.56	141,211	-1.11(-6.28%)
Jan 21, 2009	17.36	17.78	16.83	17.67	232,782	+0.34(+1.96%)
Jan 20, 2009	19.42	19.76	17.17	17.33	190,331	-2.43(-12.30%)
Jan 16, 2009	19.86	20.00	18.59	19.76	208,459	+0.23(+1.18%)
Jan 15, 2009	19.27	19.97	18.20	19.53	253,801	+0.30(+1.56%)
Jan 14, 2009	19.54	20.16	19.21	19.23	187,601	-0.94(-4.66%)
Jan 13, 2009	19.86	20.34	19.48	20.17	92,217	+0.13(+0.65%)
Jan 12, 2009	20.18	20.82	19.65	20.04	105,855	+0.06(+0.30%)
Jan 09, 2009	21.59	21.59	19.81	19.98	268,396	-1.54(-7.16%)
Jan 08, 2009	22.05	22.23	21.34	21.52	89,597	-0.98(-4.36%)
Jan 07, 2009	22.38	22.88	21.84	22.50	213,629	-0.39(-1.70%)
Jan 06, 2009	22.11	22.90	21.21	22.89	145,433	+1.13(+5.19%)
Jan 05, 2009	20.38	22.05	20.18	21.76	203,117	+1.42(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.