Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua America
(NY:
WTR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
51.94
51.94
51.94
0
-0.40(-0.76%)
Jan 30, 2020
52.32
52.43
51.98
52.34
1,198,849
+0.02(+0.04%)
Jan 29, 2020
52.23
52.56
51.99
52.32
1,324,461
+0.17(+0.33%)
Jan 28, 2020
51.72
52.25
51.72
52.15
961,376
+0.44(+0.85%)
Jan 27, 2020
51.81
52.21
51.55
51.71
1,327,402
-0.15(-0.29%)
Jan 24, 2020
52.07
52.58
51.77
51.86
1,815,300
-0.24(-0.46%)
Jan 23, 2020
51.50
52.15
51.45
52.10
1,656,990
+0.66(+1.28%)
Jan 22, 2020
51.24
51.66
51.21
51.44
1,108,294
+0.47(+0.92%)
Jan 21, 2020
50.35
51.05
50.18
50.97
1,745,378
+0.40(+0.79%)
Jan 17, 2020
49.82
50.71
49.81
50.57
1,520,300
+0.84(+1.69%)
Jan 16, 2020
49.00
49.76
48.98
49.73
1,108,586
+0.84(+1.72%)
Jan 15, 2020
48.03
49.02
48.03
48.89
1,153,733
+0.92(+1.92%)
Jan 14, 2020
47.69
47.97
47.42
47.97
2,110,500
+0.37(+0.78%)
Jan 13, 2020
46.91
47.70
46.89
47.60
1,120,416
+0.78(+1.67%)
Jan 10, 2020
46.75
46.95
46.72
46.82
878,700
+0.09(+0.19%)
Jan 09, 2020
46.56
46.74
46.33
46.73
1,095,992
+0.22(+0.47%)
Jan 08, 2020
46.22
46.66
46.03
46.51
1,031,627
+0.19(+0.41%)
Jan 07, 2020
45.98
46.34
45.95
46.32
905,329
+0.27(+0.59%)
Jan 06, 2020
46.19
46.36
45.97
46.05
732,722
-0.16(-0.35%)
Jan 03, 2020
45.90
46.41
45.83
46.21
1,519,300
+0.33(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.