Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Mar 29, 2007 12.16 12.16 11.29 11.29 0 -0.06(-0.53%)
Mar 28, 2007 12.17 12.17 11.35 11.35 0 +0.06(+0.53%)
Mar 27, 2007 12.18 12.18 11.29 11.29 0 +0.04(+0.36%)
Mar 26, 2007 12.18 12.18 11.25 11.25 0 -0.01(-0.09%)
Mar 23, 2007 12.18 12.18 11.26 11.26 0 +0.02(+0.18%)
Mar 22, 2007 12.19 12.19 11.24 11.24 0 +0.02(+0.18%)
Mar 21, 2007 12.19 12.19 11.22 11.22 0 -0.06(-0.53%)
Mar 20, 2007 12.24 12.24 11.28 11.28 0 +0.02(+0.18%)
Mar 19, 2007 12.23 12.23 11.26 11.26 0 -0.01(-0.09%)
Mar 16, 2007 12.23 12.23 11.27 11.27 0 +0.04(+0.36%)
Mar 15, 2007 12.23 12.23 11.23 11.23 0 -0.01(-0.09%)
Mar 14, 2007 12.23 12.23 11.24 11.24 0 -0.01(-0.09%)
Mar 13, 2007 12.23 12.23 11.25 11.25 0 +0.01(+0.09%)
Mar 12, 2007 12.23 12.23 11.24 11.24 0 -0.05(-0.44%)
Mar 09, 2007 12.22 12.22 11.29 11.29 0 +0.00(+0.00%)
Mar 08, 2007 12.25 12.25 11.29 11.29 0 -0.04(-0.35%)
Mar 07, 2007 12.25 12.25 11.25 11.33 0 +0.08(+0.71%)
Mar 06, 2007 12.24 12.24 11.25 11.25 0 -0.03(-0.27%)
Mar 05, 2007 12.24 12.24 11.28 11.28 0 -0.07(-0.62%)
Mar 02, 2007 12.24 12.24 11.35 11.35 0 +0.11(+0.98%)
Mar 01, 2007 12.22 12.22 11.24 11.24 0 +0.00(+0.00%)
Feb 28, 2007 12.22 12.22 11.24 11.24 0 -0.03(-0.27%)
Feb 27, 2007 12.23 11.27 11.27 11.27 0 -0.03(-0.27%)
Feb 26, 2007 12.19 12.19 11.30 11.30 0 +0.08(+0.71%)
Feb 23, 2007 12.17 12.17 11.22 11.22 0 +0.02(+0.18%)
Feb 22, 2007 12.14 12.14 11.20 11.20 0 +0.00(+0.00%)
Feb 21, 2007 12.16 12.16 11.20 11.20 0 +0.03(+0.27%)
Feb 20, 2007 12.15 12.15 11.17 11.17 0 -0.02(-0.18%)
Feb 16, 2007 12.15 12.15 11.19 11.19 0 +0.03(+0.27%)
Feb 15, 2007 12.14 12.14 11.16 11.16 0 -0.02(-0.18%)
Feb 14, 2007 12.12 12.12 11.18 11.18 0 +0.00(+0.00%)
Feb 13, 2007 12.14 12.14 11.18 11.18 0 -0.01(-0.09%)
Feb 12, 2007 12.14 12.14 11.19 11.19 0 -0.04(-0.36%)
Feb 09, 2007 12.15 12.15 11.23 11.23 0 +0.04(+0.36%)
Feb 08, 2007 12.16 12.16 11.19 11.19 0 -0.02(-0.18%)
Feb 07, 2007 12.15 12.15 11.21 11.21 0 +0.07(+0.63%)
Feb 06, 2007 12.13 12.13 11.14 11.14 0 +0.02(+0.18%)
Feb 05, 2007 12.11 12.11 11.12 11.12 0 +0.01(+0.09%)
Feb 02, 2007 12.10 12.10 11.11 11.11 0 -0.03(-0.27%)
Feb 01, 2007 12.08 12.08 11.14 11.14 0 +0.02(+0.18%)
Jan 31, 2007 12.08 12.08 11.12 11.12 0 +0.03(+0.27%)
Jan 30, 2007 12.07 12.07 11.09 11.09 0 +0.01(+0.09%)
Jan 29, 2007 12.07 12.07 11.08 11.08 0 +0.04(+0.36%)
Jan 26, 2007 12.07 12.07 11.04 11.04 0 +0.00(+0.00%)
Jan 25, 2007 12.07 12.07 11.04 11.04 0 -0.04(-0.36%)
Jan 24, 2007 12.10 12.10 11.08 11.08 0 +0.02(+0.18%)
Jan 23, 2007 12.11 12.11 11.06 11.06 0 -0.06(-0.54%)
Jan 22, 2007 12.11 12.11 11.12 11.12 0 -0.03(-0.27%)
Jan 19, 2007 12.10 12.10 11.15 11.15 0 +0.03(+0.27%)
Jan 18, 2007 12.10 12.10 11.12 11.12 0 +0.04(+0.36%)
Jan 17, 2007 12.10 12.10 11.08 11.08 0 -0.03(-0.27%)
Jan 16, 2007 12.15 12.15 11.11 11.11 0 +0.03(+0.27%)
Jan 12, 2007 12.15 12.15 11.08 11.08 0 -0.01(-0.09%)
Jan 11, 2007 12.15 12.15 11.09 11.09 0 +0.01(+0.09%)
Jan 10, 2007 12.17 12.17 11.08 11.08 0 -0.01(-0.09%)
Jan 09, 2007 12.17 12.17 11.09 11.09 0 +0.03(+0.27%)
Jan 08, 2007 12.17 12.17 11.06 11.06 0 +0.00(+0.00%)
Jan 05, 2007 12.17 12.17 11.06 11.06 0 +0.00(+0.00%)
Jan 04, 2007 11.06 12.18 11.06 11.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.