Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 13.68 13.68 13.67 13.67 0 +0.05(+0.37%)
Mar 29, 2012 13.70 13.62 13.62 13.62 0 -0.03(-0.22%)
Mar 28, 2012 13.71 13.65 13.65 13.65 0 +0.31(+2.32%)
Mar 27, 2012 13.71 13.34 13.34 13.34 0 -0.01(-0.07%)
Mar 26, 2012 13.66 13.35 13.35 13.35 0 -0.15(-1.11%)
Mar 23, 2012 13.65 13.65 13.50 13.50 0 +0.17(+1.28%)
Mar 22, 2012 13.61 13.33 13.33 13.33 0 +0.12(+0.91%)
Mar 21, 2012 13.58 13.21 13.21 13.21 0 +0.01(+0.08%)
Mar 20, 2012 13.62 13.20 13.20 13.20 0 +0.18(+1.38%)
Mar 19, 2012 13.63 13.02 13.02 13.02 0 +0.03(+0.23%)
Mar 16, 2012 13.65 13.65 12.99 12.99 0 -0.35(-2.62%)
Mar 15, 2012 13.68 13.34 13.34 13.34 0 -0.56(-4.03%)
Mar 14, 2012 13.69 13.90 13.90 13.90 0 -0.13(-0.93%)
Mar 13, 2012 13.77 14.03 14.03 14.03 0 -0.13(-0.92%)
Mar 12, 2012 13.77 14.16 14.16 14.16 0 +0.05(+0.35%)
Mar 09, 2012 13.75 14.11 13.75 14.11 0 +0.09(+0.64%)
Mar 08, 2012 13.74 14.02 14.02 14.02 0 +0.13(+0.94%)
Mar 07, 2012 13.74 13.89 13.89 13.89 0 +0.09(+0.65%)
Mar 06, 2012 13.74 13.80 13.80 13.80 0 -0.08(-0.58%)
Mar 05, 2012 13.76 13.88 13.88 13.88 0 -0.04(-0.29%)
Mar 02, 2012 13.77 13.92 13.77 13.92 0 -0.12(-0.85%)
Mar 01, 2012 13.75 14.04 14.04 14.04 0 +0.10(+0.72%)
Feb 29, 2012 13.79 13.94 13.94 13.94 0 +0.03(+0.22%)
Feb 28, 2012 13.78 13.91 13.91 13.91 0 +0.00(+0.00%)
Feb 27, 2012 13.77 13.91 13.91 13.91 0 +0.01(+0.07%)
Feb 24, 2012 13.76 13.90 13.76 13.90 0 -0.11(-0.79%)
Feb 23, 2012 13.73 14.01 14.01 14.01 0 +0.02(+0.14%)
Feb 22, 2012 13.72 13.99 13.99 13.99 0 +0.07(+0.50%)
Feb 21, 2012 13.71 13.92 13.92 13.92 0 -0.09(-0.64%)
Feb 17, 2012 13.74 14.01 13.74 14.01 0 +0.26(+1.89%)
Feb 16, 2012 13.74 13.75 13.75 13.75 0 -0.08(-0.58%)
Feb 15, 2012 13.74 13.83 13.83 13.83 0 -0.26(-1.85%)
Feb 14, 2012 13.79 14.09 14.09 14.09 0 -0.21(-1.47%)
Feb 13, 2012 13.76 14.31 13.76 14.30 0 -0.01(-0.07%)
Feb 10, 2012 13.76 14.31 13.76 14.31 0 -0.10(-0.69%)
Feb 09, 2012 13.72 14.41 14.41 14.41 0 +0.18(+1.26%)
Feb 08, 2012 13.75 14.23 14.23 14.23 0 -0.15(-1.04%)
Feb 07, 2012 13.76 14.38 14.38 14.38 0 +0.25(+1.77%)
Feb 06, 2012 13.76 14.13 14.13 14.13 0 -0.01(-0.07%)
Feb 03, 2012 13.76 14.14 13.76 14.14 0 -0.11(-0.77%)
Feb 02, 2012 13.80 14.25 14.25 14.25 0 +0.09(+0.64%)
Feb 01, 2012 13.78 14.16 14.16 14.16 0 +0.16(+1.14%)
Jan 31, 2012 13.92 14.00 14.00 14.00 0 +0.08(+0.57%)
Jan 30, 2012 13.76 13.92 13.92 13.92 0 +0.02(+0.14%)
Jan 27, 2012 13.68 13.90 13.68 13.90 0 +0.13(+0.94%)
Jan 26, 2012 13.64 13.77 13.77 13.77 0 +0.04(+0.29%)
Jan 25, 2012 13.60 13.73 13.73 13.73 0 -0.08(-0.58%)
Jan 24, 2012 13.53 13.81 13.81 13.81 0 -0.04(-0.29%)
Jan 23, 2012 13.52 13.85 13.85 13.85 0 -0.02(-0.14%)
Jan 20, 2012 13.55 13.87 13.55 13.87 0 +0.18(+1.31%)
Jan 19, 2012 13.63 13.69 13.69 13.69 0 +0.06(+0.44%)
Jan 18, 2012 13.69 13.63 13.63 13.63 0 +0.02(+0.15%)
Jan 17, 2012 13.71 13.61 13.61 13.61 0 -0.14(-1.02%)
Jan 13, 2012 13.66 13.75 13.66 13.75 0 +0.19(+1.40%)
Jan 12, 2012 13.56 13.56 13.56 13.56 0 +0.07(+0.52%)
Jan 11, 2012 13.50 13.49 13.49 13.49 0 -0.01(-0.07%)
Jan 10, 2012 13.43 13.50 13.50 13.50 0 +0.05(+0.37%)
Jan 09, 2012 13.35 13.45 13.45 13.45 0 +0.01(+0.07%)
Jan 06, 2012 13.29 13.44 13.29 13.44 0 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.