Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	39.94	40.21	39.87	40.03	148,344	+0.00(+0.00%)
Mar 28, 2002	39.94	40.21	39.87	40.03	148,344	+0.15(+0.37%)
Mar 27, 2002	39.67	40.00	39.64	39.89	193,944	+0.33(+0.82%)
Mar 26, 2002	39.40	39.80	39.40	39.56	114,144	+0.19(+0.49%)
Mar 25, 2002	39.87	39.87	39.33	39.37	104,475	-0.48(-1.20%)
Mar 22, 2002	39.99	40.09	39.76	39.85	319,776	-0.11(-0.28%)
Mar 21, 2002	40.00	40.07	39.64	39.96	100,723	-0.01(-0.03%)
Mar 20, 2002	40.28	40.30	39.97	39.97	98,559	-0.55(-1.37%)
Mar 19, 2002	40.47	40.57	40.29	40.53	136,511	+0.24(+0.60%)
Mar 18, 2002	40.40	40.44	39.51	40.28	2,020,249	+0.00(+0.00%)
Mar 15, 2002	40.06	40.32	40.01	40.28	141,561	+0.44(+1.11%)
Mar 14, 2002	39.87	39.93	39.71	39.84	34,531,844	-0.03(-0.09%)
Mar 13, 2002	40.08	40.08	39.71	39.87	157,002	-0.28(-0.71%)
Mar 12, 2002	39.88	40.19	39.70	40.16	111,402	+0.09(+0.22%)
Mar 11, 2002	39.93	40.28	39.85	40.07	112,701	+0.11(+0.28%)
Mar 08, 2002	40.19	40.28	39.90	39.96	404,194	-0.08(-0.19%)
Mar 07, 2002	40.23	40.28	39.87	40.03	105,485	-0.16(-0.40%)
Mar 06, 2002	39.51	40.26	39.51	40.19	199,427	+0.61(+1.54%)
Mar 05, 2002	39.61	39.88	39.50	39.58	179,369	-0.10(-0.24%)
Mar 04, 2002	39.17	39.78	39.14	39.68	321,508	+0.65(+1.67%)
Mar 01, 2002	38.48	39.03	38.36	39.03	88,313	+0.67(+1.75%)
Feb 28, 2002	38.29	38.62	38.25	38.36	57,288	+0.15(+0.38%)
Feb 27, 2002	38.32	38.56	38.07	38.21	119,483	+0.03(+0.09%)
Feb 26, 2002	38.16	38.31	37.94	38.18	57,432	+0.10(+0.25%)
Feb 25, 2002	37.57	38.11	37.57	38.08	64,215	+0.79(+2.12%)
Feb 22, 2002	37.10	37.53	36.99	37.29	142,571	+0.12(+0.32%)
Feb 21, 2002	37.49	37.64	37.12	37.17	84,994	-0.24(-0.63%)
Feb 20, 2002	36.96	37.46	36.83	37.41	69,265	+0.39(+1.07%)
Feb 19, 2002	37.30	37.45	36.96	37.01	14,430	-0.62(-1.64%)
Feb 18, 2002	37.81	37.93	37.57	37.63	74,604	+0.00(+0.00%)
Feb 15, 2002	37.81	37.93	37.57	37.63	74,604	-0.17(-0.44%)
Feb 14, 2002	37.98	38.09	37.79	37.80	115,731	-0.11(-0.29%)
Feb 13, 2002	37.69	37.98	37.64	37.91	211,837	+0.28(+0.76%)
Feb 12, 2002	37.46	37.74	37.45	37.62	119,050	-0.11(-0.29%)
Feb 11, 2002	37.25	37.74	37.14	37.73	94,230	+0.46(+1.25%)
Feb 08, 2002	36.70	37.27	36.70	37.27	836,960	+0.63(+1.72%)
Feb 07, 2002	36.69	37.03	36.53	36.64	121,070	+0.19(+0.51%)
Feb 06, 2002	36.76	36.99	36.41	36.45	385,867	-0.33(-0.90%)
Feb 05, 2002	36.92	37.21	36.75	36.78	112,556	-0.35(-0.93%)
Feb 04, 2002	37.84	37.84	37.02	37.13	50,506	-0.78(-2.05%)
Feb 01, 2002	38.25	38.25	37.91	37.91	265,229	-0.26(-0.67%)
Jan 31, 2002	37.70	38.17	37.70	38.16	1,554,438	+0.51(+1.34%)
Jan 30, 2002	37.41	37.68	36.80	37.66	134,923	+0.41(+1.10%)
Jan 29, 2002	38.53	38.53	37.25	37.25	167,969	-1.07(-2.79%)
Jan 28, 2002	38.43	38.51	38.17	38.32	1,434,666	-0.11(-0.29%)
Jan 25, 2002	38.27	38.56	38.24	38.43	268,404	+0.16(+0.42%)
Jan 24, 2002	38.11	38.43	38.11	38.27	270,857	+0.23(+0.60%)
Jan 23, 2002	37.93	38.22	37.73	38.04	230,597	+0.27(+0.72%)
Jan 22, 2002	38.23	38.23	37.71	37.77	261,333	-0.27(-0.71%)
Jan 21, 2002	38.08	38.25	37.97	38.04	112,268	+0.00(+0.00%)
Jan 18, 2002	38.08	38.25	37.97	38.04	112,268	-0.17(-0.44%)
Jan 17, 2002	37.98	38.23	37.98	38.20	172,442	+0.33(+0.88%)
Jan 16, 2002	38.35	38.35	37.87	37.87	172,587	-0.58(-1.50%)
Jan 15, 2002	38.50	38.61	38.21	38.45	321,364	+0.27(+0.71%)
Jan 14, 2002	38.27	38.36	38.07	38.18	192,645	-0.24(-0.61%)
Jan 11, 2002	38.83	38.83	38.36	38.41	174,174	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.