Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	31.59	31.82	31.34	31.45	298,247	-0.66(-2.05%)
Mar 28, 2003	32.06	32.25	31.87	32.11	185,904	-0.07(-0.20%)
Mar 27, 2003	31.82	32.35	31.72	32.17	231,725	+0.11(+0.34%)
Mar 26, 2003	32.21	32.35	32.08	32.06	148,226	-0.36(-1.10%)
Mar 25, 2003	32.11	32.55	31.91	32.42	245,250	+0.49(+1.54%)
Mar 24, 2003	32.35	32.56	31.87	31.92	434,329	-1.21(-3.65%)
Mar 21, 2003	32.75	33.15	32.41	33.13	931,041	+0.74(+2.28%)
Mar 20, 2003	32.23	32.52	31.79	32.40	380,642	+0.12(+0.36%)
Mar 19, 2003	32.13	32.32	31.89	32.28	989,697	+0.31(+0.97%)
Mar 18, 2003	32.06	32.08	31.69	31.97	433,225	+0.07(+0.20%)
Mar 17, 2003	30.65	31.92	30.65	31.90	250,357	+1.01(+3.28%)
Mar 14, 2003	30.98	31.22	30.68	30.89	237,797	+0.09(+0.31%)
Mar 13, 2003	30.39	30.84	30.10	30.79	286,654	+1.00(+3.36%)
Mar 12, 2003	29.74	29.91	29.36	29.79	438,056	-0.12(-0.39%)
Mar 11, 2003	30.37	30.49	29.89	29.91	349,451	-0.27(-0.89%)
Mar 10, 2003	30.76	30.82	30.11	30.18	486,498	-0.88(-2.85%)
Mar 07, 2003	30.54	31.06	30.43	31.06	219,580	+0.16(+0.52%)
Mar 06, 2003	30.98	31.23	30.81	30.90	216,681	-0.30(-0.98%)
Mar 05, 2003	31.05	31.28	30.98	31.21	78,391	+0.17(+0.54%)
Mar 04, 2003	31.52	31.52	31.00	31.04	714,773	-0.49(-1.54%)
Mar 03, 2003	31.74	31.99	31.45	31.53	114,413	-0.17(-0.55%)
Feb 28, 2003	31.66	31.87	31.52	31.70	230,759	+0.25(+0.81%)
Feb 27, 2003	31.43	31.73	31.19	31.45	490,087	+0.25(+0.79%)
Feb 26, 2003	31.52	31.52	31.05	31.20	221,788	-0.38(-1.22%)
Feb 25, 2003	31.12	31.61	30.88	31.58	188,940	+0.31(+1.00%)
Feb 24, 2003	31.84	31.84	31.25	31.27	230,759	-0.61(-1.91%)
Feb 21, 2003	31.51	32.04	31.37	31.88	341,446	+0.45(+1.43%)
Feb 20, 2003	31.95	31.95	31.39	31.43	215,163	-0.46(-1.43%)
Feb 19, 2003	31.85	32.00	31.52	31.89	196,255	-0.22(-0.68%)
Feb 18, 2003	31.66	32.12	31.66	32.11	218,613	+0.64(+2.05%)
Feb 14, 2003	30.95	31.46	30.80	31.46	236,969	+0.51(+1.66%)
Feb 13, 2003	30.94	31.03	30.50	30.95	354,971	+0.07(+0.21%)
Feb 12, 2003	31.45	31.50	30.88	30.88	288,310	-0.42(-1.34%)
Feb 11, 2003	31.88	31.91	31.21	31.30	180,660	-0.48(-1.50%)
Feb 10, 2003	31.63	31.78	31.24	31.78	147,812	+0.30(+0.97%)
Feb 07, 2003	32.10	32.12	31.36	31.48	245,940	-0.44(-1.38%)
Feb 06, 2003	31.94	32.08	31.61	31.92	119,520	-0.11(-0.34%)
Feb 05, 2003	32.53	32.66	31.98	32.03	191,287	-0.21(-0.65%)
Feb 04, 2003	32.26	32.28	31.95	32.24	285,826	-0.44(-1.35%)
Feb 03, 2003	32.44	32.79	32.44	32.68	441,644	+0.28(+0.85%)
Jan 31, 2003	31.79	32.57	31.79	32.40	357,731	+0.39(+1.22%)
Jan 30, 2003	32.61	32.69	31.94	32.01	264,572	-0.59(-1.82%)
Jan 29, 2003	32.08	32.89	31.92	32.61	174,587	+0.33(+1.03%)
Jan 28, 2003	32.06	32.48	32.04	32.27	546,396	+0.14(+0.43%)
Jan 27, 2003	32.16	32.64	31.88	32.13	970,099	-0.51(-1.55%)
Jan 24, 2003	33.37	33.40	32.48	32.64	540,876	-0.88(-2.62%)
Jan 23, 2003	33.53	33.64	33.11	33.52	1,018,680	+0.24(+0.72%)
Jan 22, 2003	33.61	33.65	33.20	33.28	390,165	-0.45(-1.33%)
Jan 21, 2003	34.40	34.42	33.63	33.73	1,016,886	-0.47(-1.38%)
Jan 17, 2003	34.34	34.52	34.13	34.20	458,344	-0.46(-1.32%)
Jan 16, 2003	34.96	35.08	34.53	34.66	815,938	-0.14(-0.42%)
Jan 15, 2003	35.14	35.14	34.64	34.80	454,203	-0.48(-1.36%)
Jan 14, 2003	35.00	35.28	34.78	35.28	542,532	+0.25(+0.72%)
Jan 13, 2003	35.30	35.30	34.86	35.03	855,824	-0.01(-0.04%)
Jan 10, 2003	34.66	35.20	34.66	35.04	598,014	+0.10(+0.29%)
Jan 09, 2003	34.61	35.13	34.61	34.94	746,103	+0.40(+1.15%)
Jan 08, 2003	34.71	34.86	34.36	34.54	1,009,157	-0.35(-1.00%)
Jan 07, 2003	35.21	35.27	34.79	34.89	337,581	-0.47(-1.33%)
Jan 06, 2003	34.33	35.41	34.33	35.36	939,184	+1.01(+2.93%)
Jan 03, 2003	34.38	34.45	34.09	34.35	419,838	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.