Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.450	2.570	2.430	2.550	217,200	+0.04(+1.59%)
Mar 30, 2004	2.570	2.600	2.450	2.510	185,400	-0.06(-2.33%)
Mar 29, 2004	2.600	2.640	2.480	2.570	204,300	-0.01(-0.39%)
Mar 26, 2004	2.450	2.600	2.450	2.580	348,300	+0.09(+3.61%)
Mar 25, 2004	2.330	2.550	2.320	2.490	222,300	+0.17(+7.33%)
Mar 24, 2004	2.400	2.400	2.310	2.320	57,900	-0.03(-1.28%)
Mar 23, 2004	2.420	2.420	2.280	2.350	128,300	-0.01(-0.42%)
Mar 22, 2004	2.450	2.450	2.290	2.360	240,400	-0.12(-4.84%)
Mar 19, 2004	2.490	2.510	2.460	2.480	68,400	-0.05(-1.98%)
Mar 18, 2004	2.540	2.580	2.480	2.530	186,300	+0.01(+0.40%)
Mar 17, 2004	2.400	2.520	2.350	2.520	178,400	+0.12(+5.00%)
Mar 16, 2004	2.500	2.510	2.360	2.400	222,200	-0.05(-2.04%)
Mar 15, 2004	2.410	2.470	2.190	2.450	323,800	+0.02(+0.82%)
Mar 12, 2004	2.410	2.540	2.400	2.430	146,400	-0.04(-1.62%)
Mar 11, 2004	2.660	2.660	2.370	2.470	493,700	-0.17(-6.44%)
Mar 10, 2004	2.610	2.700	2.560	2.640	268,200	+0.01(+0.38%)
Mar 09, 2004	2.770	2.800	2.560	2.630	204,900	-0.11(-4.01%)
Mar 08, 2004	2.790	2.880	2.730	2.740	259,000	-0.08(-2.84%)
Mar 05, 2004	2.780	2.860	2.720	2.820	213,500	+0.02(+0.71%)
Mar 04, 2004	2.620	2.840	2.550	2.800	345,000	+0.11(+4.09%)
Mar 03, 2004	2.900	2.900	2.690	2.690	420,200	-0.21(-7.24%)
Mar 02, 2004	2.750	2.920	2.750	2.900	814,800	+0.20(+7.41%)
Mar 01, 2004	2.410	2.730	2.410	2.700	670,600	+0.30(+12.50%)
Feb 27, 2004	2.400	2.430	2.370	2.400	172,600	+0.00(+0.00%)
Feb 26, 2004	2.400	2.440	2.350	2.400	340,400	+0.00(+0.00%)
Feb 25, 2004	2.400	2.410	2.370	2.400	208,300	+0.00(+0.00%)
Feb 24, 2004	2.320	2.420	2.310	2.400	339,600	+0.01(+0.42%)
Feb 23, 2004	2.310	2.390	2.300	2.390	254,200	+0.01(+0.42%)
Feb 20, 2004	2.320	2.390	2.290	2.380	141,800	+0.02(+0.85%)
Feb 19, 2004	2.270	2.420	2.250	2.360	266,000	+0.06(+2.61%)
Feb 18, 2004	2.350	2.390	2.280	2.300	285,600	-0.11(-4.56%)
Feb 17, 2004	2.530	2.530	2.380	2.410	376,100	-0.08(-3.21%)
Feb 13, 2004	2.450	2.500	2.400	2.490	441,900	+0.13(+5.51%)
Feb 12, 2004	2.310	2.390	2.180	2.360	424,000	+0.04(+1.72%)
Feb 11, 2004	2.450	2.530	2.320	2.320	281,600	-0.15(-6.07%)
Feb 10, 2004	2.450	2.600	2.420	2.470	437,400	+0.03(+1.23%)
Feb 09, 2004	2.300	2.440	2.160	2.440	483,100	+0.22(+9.91%)
Feb 06, 2004	2.020	2.230	1.830	2.220	1,041,700	+0.16(+7.77%)
Feb 05, 2004	2.180	2.250	1.990	2.060	975,100	-0.10(-4.63%)
Feb 04, 2004	2.450	2.450	2.160	2.160	277,600	-0.26(-10.74%)
Feb 03, 2004	2.390	2.460	2.210	2.420	538,300	+0.05(+2.11%)
Feb 02, 2004	2.420	2.460	2.350	2.370	277,700	-0.04(-1.66%)
Jan 30, 2004	2.350	2.500	2.350	2.410	424,800	+0.06(+2.55%)
Jan 29, 2004	2.530	2.640	2.150	2.350	1,189,300	-0.17(-6.75%)
Jan 28, 2004	2.850	2.850	2.400	2.520	1,111,300	-0.32(-11.27%)
Jan 27, 2004	2.920	2.920	2.830	2.840	261,700	-0.07(-2.41%)
Jan 26, 2004	3.040	3.040	2.850	2.910	504,300	-0.10(-3.32%)
Jan 23, 2004	2.990	3.050	2.960	3.010	300,100	+0.04(+1.35%)
Jan 22, 2004	2.950	3.000	2.860	2.970	294,100	+0.08(+2.77%)
Jan 21, 2004	2.880	2.890	2.820	2.890	361,400	+0.02(+0.70%)
Jan 20, 2004	2.990	2.990	2.810	2.870	444,500	-0.06(-2.05%)
Jan 16, 2004	2.990	2.990	2.750	2.930	663,100	-0.02(-0.68%)
Jan 15, 2004	3.070	3.140	2.920	2.950	687,700	-0.07(-2.32%)
Jan 14, 2004	2.860	3.040	2.850	3.020	663,200	+0.18(+6.34%)
Jan 13, 2004	2.750	2.850	2.750	2.840	612,500	+0.11(+4.03%)
Jan 12, 2004	2.620	2.780	2.600	2.730	793,300	+0.12(+4.60%)
Jan 09, 2004	2.600	2.600	2.580	2.610	277,200	+0.03(+1.16%)
Jan 08, 2004	2.640	2.650	2.530	2.580	212,200	-0.06(-2.27%)
Jan 07, 2004	2.630	2.650	2.600	2.640	271,500	+0.01(+0.38%)
Jan 06, 2004	2.630	2.640	2.550	2.630	296,500	+0.04(+1.54%)
Jan 05, 2004	2.590	2.650	2.550	2.590	287,800	+0.07(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.