Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.23(+0.88%) |
Mar 27, 2013 | 26.00 | 26.00 | 26.00 | 0 | -0.09(-0.34%) | |
Mar 26, 2013 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.11(+0.42%) |
Mar 25, 2013 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.14(-0.54%) |
Mar 22, 2013 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.10(+0.38%) |
Mar 21, 2013 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.28(-1.06%) |
Mar 20, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.25(+0.96%) |
Mar 19, 2013 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | -0.07(-0.27%) |
Mar 18, 2013 | 26.12 | 26.45 | 26.12 | 26.12 | 0 | -0.33(-1.25%) |
Mar 15, 2013 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.02(+0.08%) |
Mar 14, 2013 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.19(+0.72%) |
Mar 13, 2013 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.02(-0.08%) |
Mar 11, 2013 | 26.26 | 26.26 | 26.26 | 0 | +0.09(+0.34%) | |
Mar 08, 2013 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.03(-0.11%) |
Mar 07, 2013 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.17(+0.65%) |
Mar 06, 2013 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.17(+0.66%) |
Mar 04, 2013 | 25.86 | 25.86 | 25.86 | 0 | +0.10(+0.39%) | |
Mar 01, 2013 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.07(-0.27%) |
Feb 28, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.13(+0.51%) |
Feb 27, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.35(+1.38%) |
Feb 26, 2013 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.34(-1.32%) |
Feb 22, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.24(+0.94%) |
Feb 21, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.27(-1.05%) |
Feb 20, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.18(-0.69%) |
Feb 19, 2013 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.18(+0.70%) |
Feb 15, 2013 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.06(-0.23%) |
Feb 14, 2013 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.04(-0.15%) |
Feb 13, 2013 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.14(+0.55%) |
Feb 12, 2013 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.08(+0.31%) |
Feb 11, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.02(+0.08%) |
Feb 08, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.10(+0.39%) |
Feb 07, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.22(-0.86%) |
Feb 06, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Feb 04, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.44(-1.68%) |
Feb 01, 2013 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.22(+0.85%) |
Jan 31, 2013 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
Jan 30, 2013 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.04(+0.15%) |
Jan 29, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.17(+0.66%) |
Jan 28, 2013 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.02(-0.08%) |
Jan 25, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.26(+1.02%) |
Jan 24, 2013 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.10(+0.39%) |
Jan 23, 2013 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.03(+0.12%) |
Jan 22, 2013 | 25.46 | 25.48 | 25.46 | 25.46 | 0 | -0.02(-0.08%) |
Jan 18, 2013 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Jan 17, 2013 | 25.52 | 25.52 | 25.29 | 25.52 | 0 | +0.23(+0.91%) |
Jan 15, 2013 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.10(-0.39%) |
Jan 14, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.08(+0.32%) |
Jan 11, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.10(+0.40%) |
Jan 10, 2013 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.27(+1.08%) |
Jan 09, 2013 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.03(+0.12%) |
Jan 08, 2013 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.32%) |
Jan 07, 2013 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.05(-0.20%) |
Jan 04, 2013 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.10(+0.40%) |