Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 24.22 | 24.22 | 24.22 | 0 | +0.20(+0.83%) | |
Mar 28, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.18(+0.76%) | |
Mar 27, 2014 | 23.84 | 23.84 | 23.84 | 0 | +0.03(+0.13%) | |
Mar 26, 2014 | 23.81 | 23.81 | 23.81 | 0 | +0.01(+0.04%) | |
Mar 25, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) | |
Mar 24, 2014 | 23.60 | 23.60 | 23.60 | 0 | -0.05(-0.21%) | |
Mar 21, 2014 | 23.65 | 23.65 | 23.65 | 0 | -0.09(-0.38%) | |
Mar 20, 2014 | 23.74 | 23.74 | 23.74 | 0 | -0.07(-0.29%) | |
Mar 19, 2014 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.25(-1.04%) |
Mar 18, 2014 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.17(+0.71%) |
Mar 17, 2014 | 23.89 | 23.89 | 23.89 | 0 | +0.28(+1.19%) | |
Mar 14, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.09(-0.38%) | |
Mar 13, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.35(-1.46%) | |
Mar 12, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.12(-0.50%) | |
Mar 11, 2014 | 24.17 | 24.17 | 24.17 | 0 | -0.10(-0.41%) | |
Mar 10, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.14(-0.57%) | |
Mar 07, 2014 | 24.41 | 24.41 | 24.41 | 0 | -0.15(-0.61%) | |
Mar 06, 2014 | 24.56 | 24.56 | 24.56 | 0 | +0.27(+1.11%) | |
Mar 05, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Mar 04, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.48(+2.01%) | |
Mar 03, 2014 | 23.84 | 23.84 | 23.84 | 0 | -0.51(-2.09%) | |
Feb 28, 2014 | 24.35 | 24.35 | 24.35 | 0 | +0.17(+0.70%) | |
Feb 27, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.13(+0.54%) | |
Feb 26, 2014 | 24.05 | 24.05 | 24.05 | 0 | -0.11(-0.46%) | |
Feb 25, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.02(-0.08%) | |
Feb 24, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.20(+0.83%) | |
Feb 21, 2014 | 23.98 | 23.98 | 23.98 | 0 | +0.01(+0.04%) | |
Feb 20, 2014 | 23.97 | 23.97 | 23.97 | 0 | +0.08(+0.33%) | |
Feb 19, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.11(-0.46%) | |
Feb 18, 2014 | 24.00 | 24.00 | 24.00 | 0 | +0.14(+0.59%) | |
Feb 14, 2014 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Feb 13, 2014 | 23.75 | 23.75 | 23.75 | 0 | +0.06(+0.25%) | |
Feb 12, 2014 | 23.69 | 23.69 | 23.69 | 0 | +0.07(+0.30%) | |
Feb 11, 2014 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.29(+1.24%) |
Feb 10, 2014 | 23.33 | 23.33 | 23.33 | 0 | -0.03(-0.13%) | |
Feb 07, 2014 | 23.36 | 23.36 | 23.36 | 0 | +0.27(+1.17%) | |
Feb 06, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.40(+1.76%) | |
Feb 05, 2014 | 22.69 | 22.69 | 22.69 | 0 | +0.04(+0.18%) | |
Feb 04, 2014 | 22.65 | 22.65 | 22.65 | 0 | +0.09(+0.40%) | |
Feb 03, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.40(-1.74%) | |
Jan 31, 2014 | 22.96 | 22.96 | 22.96 | 0 | -0.21(-0.91%) | |
Jan 30, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 23.17 | 23.17 | 23.17 | 0 | -0.16(-0.69%) | |
Jan 28, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.25(+1.08%) |
Jan 27, 2014 | 23.08 | 23.08 | 23.08 | 0 | -0.18(-0.77%) | |
Jan 24, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.62(-2.60%) | |
Jan 23, 2014 | 23.88 | 23.88 | 23.88 | 0 | -0.16(-0.67%) | |
Jan 22, 2014 | 24.04 | 24.04 | 24.04 | 0 | +0.02(+0.08%) | |
Jan 21, 2014 | 24.02 | 24.02 | 24.02 | 0 | +0.09(+0.38%) | |
Jan 17, 2014 | 23.93 | 23.93 | 23.93 | 0 | -0.11(-0.46%) | |
Jan 16, 2014 | 24.04 | 24.04 | 24.04 | 0 | -0.03(-0.12%) | |
Jan 15, 2014 | 24.07 | 24.07 | 24.07 | 0 | +0.08(+0.33%) | |
Jan 14, 2014 | 23.99 | 23.99 | 23.99 | 0 | +0.14(+0.59%) | |
Jan 13, 2014 | 23.85 | 23.85 | 23.85 | 0 | -0.10(-0.42%) | |
Jan 10, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.19(+0.80%) | |
Jan 09, 2014 | 23.76 | 23.76 | 23.76 | 0 | -0.01(-0.04%) | |
Jan 08, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | |
Jan 07, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) | |
Jan 06, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Jan 03, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.03(+0.13%) |