Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
Mar 30, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.03(+0.26%) | |
Mar 29, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.17(+1.50%) | |
Mar 28, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) | |
Mar 24, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
Mar 23, 2016 | 11.34 | 11.34 | 11.34 | 0 | -0.13(-1.13%) | |
Mar 22, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 11.48 | 11.48 | 11.48 | 0 | +0.08(+0.70%) | |
Mar 17, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) | |
Mar 16, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.11(+0.98%) | |
Mar 15, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.07(-0.62%) | |
Mar 14, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.22(+1.98%) | |
Mar 10, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) | |
Mar 08, 2016 | 11.04 | 11.04 | 11.04 | 0 | -0.20(-1.78%) | |
Mar 07, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Mar 04, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) | |
Mar 03, 2016 | 11.12 | 11.12 | 11.12 | 0 | +0.07(+0.63%) | |
Mar 02, 2016 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | |
Mar 01, 2016 | 11.02 | 11.02 | 11.02 | 0 | +0.30(+2.80%) | |
Feb 29, 2016 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Feb 26, 2016 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) | |
Feb 25, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.75%) | |
Feb 24, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.76%) | |
Feb 23, 2016 | 10.53 | 10.53 | 10.53 | 0 | -0.15(-1.40%) | |
Feb 22, 2016 | 10.68 | 10.68 | 10.68 | 0 | +0.22(+2.10%) | |
Feb 19, 2016 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | |
Feb 18, 2016 | 10.47 | 10.47 | 10.47 | 0 | -0.09(-0.85%) | |
Feb 17, 2016 | 10.56 | 10.56 | 10.56 | 0 | +0.24(+2.33%) | |
Feb 16, 2016 | 10.32 | 10.32 | 10.32 | 0 | +0.23(+2.28%) | |
Feb 12, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.17(+1.71%) | |
Feb 11, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) | |
Feb 10, 2016 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) | |
Feb 09, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) | |
Feb 08, 2016 | 10.03 | 10.03 | 10.03 | 0 | -0.25(-2.43%) | |
Feb 05, 2016 | 10.28 | 10.28 | 10.28 | 0 | -0.31(-2.93%) | |
Feb 04, 2016 | 10.59 | 10.59 | 10.59 | 0 | +0.10(+0.95%) | |
Feb 03, 2016 | 10.49 | 10.49 | 10.49 | 0 | +0.08(+0.77%) | |
Feb 02, 2016 | 10.41 | 10.41 | 10.41 | 0 | -0.26(-2.44%) | |
Feb 01, 2016 | 10.67 | 10.67 | 10.67 | 0 | +0.10(+0.95%) | |
Jan 29, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.31(+3.02%) | |
Jan 28, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | |
Jan 27, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.16(-1.53%) | |
Jan 26, 2016 | 10.43 | 10.43 | 10.43 | 0 | +0.17(+1.66%) | |
Jan 25, 2016 | 10.26 | 10.26 | 10.26 | 0 | -0.19(-1.82%) | |
Jan 22, 2016 | 10.45 | 10.45 | 10.45 | 0 | +0.21(+2.05%) | |
Jan 21, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) | |
Jan 20, 2016 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | |
Jan 19, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Jan 15, 2016 | 10.25 | 10.25 | 10.25 | 0 | -0.23(-2.19%) | |
Jan 14, 2016 | 10.48 | 10.48 | 10.48 | 0 | +0.12(+1.16%) | |
Jan 13, 2016 | 10.36 | 10.36 | 10.36 | 0 | -0.26(-2.45%) | |
Jan 12, 2016 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) | |
Jan 11, 2016 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.56%) | |
Jan 07, 2016 | 10.64 | 10.64 | 10.64 | 0 | -0.27(-2.47%) | |
Jan 06, 2016 | 10.91 | 10.91 | 10.91 | 0 | -0.14(-1.27%) | |
Jan 05, 2016 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.45%) |