Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		23.06	23.06	23.06	1,651	+0.01(+0.03%)
Mar 21, 2016	23.15	23.15	23.05	23.05	388	+0.25(+1.10%)
Mar 15, 2016		22.80	22.80	22.80	57	-0.05(-0.22%)
Mar 10, 2016		22.85	22.85	22.85	2	+0.79(+3.58%)
Mar 08, 2016		22.06	22.06	22.06	10	-0.33(-1.48%)
Mar 02, 2016		22.39	22.39	22.39	0	-0.11(-0.48%)
Feb 29, 2016		22.50	22.50	22.50	0	+0.00(+0.00%)
Feb 26, 2016	22.50	22.50	22.50	22.50	338	-0.75(-3.23%)
Feb 24, 2016		23.25	23.25	23.25	56	-0.55(-2.30%)
Feb 23, 2016	23.80	23.80	23.80	23.80	296	+0.26(+1.10%)
Feb 18, 2016		23.54	23.54	23.54	0	+0.74(+3.24%)
Feb 11, 2016		22.80	22.80	22.80	0	-2.53(-9.99%)
Feb 10, 2016	25.33	25.33	25.33	25.33	246	+2.33(+10.14%)
Feb 08, 2016		23.00	23.00	23.00	0	-1.30(-5.35%)
Feb 04, 2016		24.30	24.30	24.30	0	-0.50(-2.02%)
Feb 03, 2016	24.80	24.80	24.80	24.80	1,141	+0.40(+1.64%)
Feb 01, 2016		24.40	24.40	24.40	0	+0.94(+4.01%)
Jan 27, 2016		23.46	23.46	23.46	168	+0.86(+3.81%)
Jan 21, 2016		22.60	22.60	22.60	2	-0.40(-1.74%)
Jan 19, 2016		23.00	23.00	23.00	401	+0.70(+3.14%)
Jan 15, 2016		22.30	22.30	22.30	0	-0.77(-3.34%)
Jan 14, 2016	23.07	23.07	23.07	23.07	704	-0.51(-2.14%)
Jan 13, 2016	23.58	23.58	23.58	23.58	303	+0.33(+1.40%)
Jan 12, 2016	23.25	23.31	23.25	23.25	2,329	+0.45(+1.97%)
Jan 08, 2016		22.80	22.80	22.80	0	+0.00(+0.00%)
Jan 07, 2016	22.88	23.01	22.80	22.80	9,988	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.