Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.19	44.45	43.88	44.27	901,921	+0.38(+0.87%)
Mar 28, 2019	42.79	43.94	42.79	43.88	660,622	+1.25(+2.93%)
Mar 27, 2019	42.90	43.30	42.57	42.64	601,248	-0.20(-0.46%)
Mar 26, 2019	42.16	43.19	42.16	42.84	982,630	+0.69(+1.63%)
Mar 25, 2019	41.38	42.28	41.22	42.15	617,180	+0.85(+2.06%)
Mar 22, 2019	41.03	41.64	40.99	41.30	788,532	+0.14(+0.35%)
Mar 21, 2019	40.25	41.46	40.25	41.15	673,323	+0.98(+2.43%)
Mar 20, 2019	41.46	41.46	40.16	40.18	805,589	-1.29(-3.12%)
Mar 19, 2019	41.87	42.16	41.19	41.47	682,583	-0.37(-0.89%)
Mar 18, 2019	42.02	42.02	41.49	41.84	597,103	-0.15(-0.37%)
Mar 15, 2019	42.36	42.41	41.78	41.99	915,846	-0.30(-0.71%)
Mar 14, 2019	41.90	42.53	41.81	42.29	643,926	+0.41(+0.97%)
Mar 13, 2019	42.05	42.22	41.79	41.89	746,130	+0.03(+0.06%)
Mar 12, 2019	42.09	42.09	41.59	41.86	809,511	-0.15(-0.37%)
Mar 11, 2019	41.75	42.26	41.59	42.01	756,140	+0.27(+0.65%)
Mar 08, 2019	41.89	42.10	41.55	41.74	510,473	-0.26(-0.62%)
Mar 07, 2019	42.21	42.21	41.70	42.00	790,486	-0.19(-0.45%)
Mar 06, 2019	42.45	42.70	42.05	42.19	902,334	-0.05(-0.11%)
Mar 05, 2019	41.12	42.42	41.12	42.24	1,119,141	+1.11(+2.71%)
Mar 04, 2019	42.41	42.41	41.03	41.13	1,144,981	-1.27(-2.99%)
Mar 01, 2019	42.65	42.94	42.01	42.39	874,403	-0.11(-0.26%)
Feb 28, 2019	42.32	42.90	42.14	42.50	823,884	+0.44(+1.05%)
Feb 27, 2019	41.40	42.20	41.40	42.06	591,755	+0.52(+1.25%)
Feb 26, 2019	41.78	41.80	41.43	41.54	829,250	-0.22(-0.54%)
Feb 25, 2019	42.90	42.90	41.59	41.76	1,273,634	-0.94(-2.21%)
Feb 22, 2019	43.99	44.13	42.24	42.71	1,600,275	-1.18(-2.68%)
Feb 21, 2019	42.09	44.99	42.09	43.88	3,406,783	+2.21(+5.30%)
Feb 20, 2019	41.62	42.05	41.34	41.67	1,805,293	-0.11(-0.26%)
Feb 19, 2019	42.26	42.62	41.21	41.78	1,187,017	-0.48(-1.13%)
Feb 15, 2019	42.39	42.84	42.07	42.26	1,121,272	+0.13(+0.32%)
Feb 14, 2019	41.54	42.35	41.38	42.12	633,539	+0.76(+1.85%)
Feb 13, 2019	41.49	41.49	40.67	41.36	585,551	+0.04(+0.09%)
Feb 12, 2019	41.13	41.84	41.02	41.32	483,562	+0.33(+0.81%)
Feb 11, 2019	41.46	41.80	40.87	40.99	725,346	-0.47(-1.13%)
Feb 08, 2019	41.32	41.64	41.12	41.46	580,501	+0.07(+0.17%)
Feb 07, 2019	41.26	41.95	40.86	41.39	509,724	-0.04(-0.09%)
Feb 06, 2019	41.60	41.79	40.86	41.42	660,230	-0.24(-0.58%)
Feb 05, 2019	41.44	42.02	41.29	41.66	618,277	+0.37(+0.89%)
Feb 04, 2019	40.52	41.48	40.52	41.30	708,470	+0.89(+2.20%)
Feb 01, 2019	40.09	40.80	40.02	40.41	927,957	+0.08(+0.20%)
Jan 31, 2019	40.62	40.63	40.15	40.33	678,684	-0.26(-0.64%)
Jan 30, 2019	40.41	40.91	40.37	40.59	509,388	+0.23(+0.58%)
Jan 29, 2019	41.25	41.25	39.76	40.35	719,727	-0.89(-2.16%)
Jan 28, 2019	40.15	41.44	39.91	41.24	706,935	+0.89(+2.20%)
Jan 25, 2019	40.54	40.79	39.85	40.35	583,506	+0.17(+0.42%)
Jan 24, 2019	40.35	40.60	40.07	40.18	646,949	-0.13(-0.31%)
Jan 23, 2019	40.18	40.53	39.99	40.31	725,269	+0.30(+0.74%)
Jan 22, 2019	41.34	41.50	39.68	40.01	1,046,638	-1.40(-3.38%)
Jan 18, 2019	41.64	41.64	40.82	41.41	878,432	+0.01(+0.02%)
Jan 17, 2019	41.20	41.64	41.06	41.40	626,807	+0.31(+0.74%)
Jan 16, 2019	41.01	41.82	41.01	41.10	829,069	+0.08(+0.20%)
Jan 15, 2019	41.12	41.13	39.94	41.02	728,813	+0.12(+0.29%)
Jan 14, 2019	41.20	41.90	40.83	40.90	773,791	-0.53(-1.28%)
Jan 11, 2019	40.87	41.46	40.29	41.43	686,675	+0.17(+0.41%)
Jan 10, 2019	41.00	41.54	40.72	41.26	525,448	-0.16(-0.39%)
Jan 09, 2019	41.50	41.69	41.20	41.42	894,710	-0.09(-0.22%)
Jan 08, 2019	40.79	41.98	40.65	41.51	1,534,395	+2.09(+5.31%)
Jan 07, 2019	37.88	39.60	37.63	39.42	1,795,431	+1.31(+3.44%)
Jan 04, 2019	38.14	38.72	37.76	38.11	1,001,744	+0.31(+0.83%)
Jan 03, 2019	38.51	38.77	37.78	37.79	702,518	-0.95(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.