Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.750	2.750	2.670	2.670	25,500	-0.08(-2.91%)
Mar 28, 2019	2.730	2.750	2.730	2.750	1,234	+0.05(+1.85%)
Mar 27, 2019	2.770	2.780	2.700	2.700	6,127	-0.10(-3.57%)
Mar 26, 2019	2.730	2.800	2.700	2.800	1,473	+0.09(+3.19%)
Mar 25, 2019	2.700	2.750	2.700	2.713	8,416	-0.01(-0.24%)
Mar 22, 2019	2.780	2.810	2.720	2.720	27,700	-0.08(-2.86%)
Mar 21, 2019	2.730	2.800	2.730	2.800	14,063	+0.06(+2.19%)
Mar 20, 2019	2.760	2.830	2.730	2.740	19,602	-0.05(-1.79%)
Mar 19, 2019	2.750	2.850	2.700	2.790	147,670	+0.05(+1.82%)
Mar 18, 2019	2.820	2.830	2.740	2.740	3,317	-0.08(-2.84%)
Mar 15, 2019	2.820	2.830	2.820	2.820	6,000	+0.06(+2.17%)
Mar 14, 2019	2.740	2.768	2.740	2.760	1,794	+0.02(+0.73%)
Mar 13, 2019	2.840	2.840	2.740	2.740	1,753	-0.06(-2.14%)
Mar 12, 2019	2.700	2.840	2.700	2.800	1,664	+0.06(+2.19%)
Mar 11, 2019	2.740	2.750	2.740	2.740	1,507	+0.02(+0.73%)
Mar 08, 2019	2.720	2.740	2.720	2.720	2,200	-0.01(-0.36%)
Mar 07, 2019	2.721	2.730	2.721	2.730	1,577	+0.01(+0.37%)
Mar 06, 2019	2.760	2.790	2.720	2.720	7,152	-0.02(-0.73%)
Mar 05, 2019	2.740	2.740	2.740	2.740	914	-0.01(-0.36%)
Mar 04, 2019	2.800	2.830	2.750	2.750	5,368	-0.04(-1.43%)
Mar 01, 2019	2.790	2.790	2.790	2.790	300	+0.00(+0.00%)
Feb 28, 2019	2.730	2.850	2.730	2.790	6,393	-0.03(-1.06%)
Feb 27, 2019	2.790	2.830	2.710	2.820	2,374	+0.02(+0.71%)
Feb 26, 2019	2.790	2.822	2.710	2.800	13,842	-0.04(-1.27%)
Feb 25, 2019	2.850	2.850	2.780	2.836	3,232	-0.01(-0.49%)
Feb 22, 2019	2.800	2.850	2.790	2.850	2,400	+0.04(+1.42%)
Feb 21, 2019	2.850	2.850	2.800	2.810	1,589	-0.02(-0.71%)
Feb 20, 2019	2.840	2.850	2.830	2.830	3,857	-0.02(-0.53%)
Feb 19, 2019	2.850	2.900	2.810	2.845	7,723	-0.05(-1.90%)
Feb 15, 2019	2.895	2.900	2.895	2.900	1,100	+0.02(+0.69%)
Feb 14, 2019	2.870	2.884	2.870	2.880	1,975	+0.01(+0.35%)
Feb 13, 2019	2.800	2.888	2.800	2.870	5,066	+0.06(+2.14%)
Feb 12, 2019	2.820	2.900	2.810	2.810	890	+0.00(+0.15%)
Feb 11, 2019	2.880	2.910	2.800	2.806	3,811	-0.08(-2.91%)
Feb 08, 2019	2.880	2.950	2.880	2.890	5,600	+0.00(+0.00%)
Feb 07, 2019	2.890	2.890	2.890	2.890	8,700	+0.01(+0.35%)
Feb 06, 2019	2.860	2.890	2.760	2.880	9,767	+0.00(+0.00%)
Feb 05, 2019	2.890	2.890	2.870	2.880	9,467	-0.03(-1.03%)
Feb 04, 2019	2.820	2.950	2.820	2.910	22,754	+0.12(+4.30%)
Feb 01, 2019	2.750	2.810	2.750	2.790	1,900	+0.01(+0.36%)
Jan 31, 2019	2.840	2.840	2.700	2.780	20,825	-0.06(-2.11%)
Jan 30, 2019	2.850	2.850	2.840	2.840	14,987	-0.05(-1.73%)
Jan 29, 2019	2.870	2.890	2.870	2.890	4,272	-0.01(-0.34%)
Jan 28, 2019	2.900	2.900	2.862	2.900	3,027	+0.00(+0.00%)
Jan 25, 2019	2.860	2.900	2.860	2.900	1,100	+0.01(+0.35%)
Jan 24, 2019	2.890	2.890	2.890	2.890	177	+0.04(+1.40%)
Jan 23, 2019	2.940	2.940	2.816	2.850	5,430	-0.08(-2.73%)
Jan 22, 2019	2.890	2.930	2.810	2.930	7,274	+0.04(+1.21%)
Jan 18, 2019	2.920	2.920	2.890	2.895	7,200	-0.03(-0.86%)
Jan 17, 2019	2.920	2.940	2.920	2.920	2,736	-0.01(-0.34%)
Jan 16, 2019	2.930	2.933	2.930	2.930	3,003	+0.03(+1.03%)
Jan 15, 2019	2.940	2.940	2.880	2.900	5,106	-0.04(-1.36%)
Jan 14, 2019	2.900	2.950	2.900	2.940	2,952	+0.00(+0.00%)
Jan 11, 2019	2.950	2.950	2.940	2.940	11,200	+0.00(+0.17%)
Jan 10, 2019	2.940	2.941	2.929	2.935	10,532	-0.00(-0.17%)
Jan 09, 2019	2.950	2.950	2.890	2.940	23,063	-0.03(-1.01%)
Jan 08, 2019	2.970	2.970	2.970	2.970	461	+0.01(+0.34%)
Jan 07, 2019	2.950	2.980	2.950	2.960	3,941	+0.04(+1.37%)
Jan 04, 2019	2.960	2.960	2.890	2.920	19,800	-0.02(-0.85%)
Jan 03, 2019	2.945	2.945	2.945	2.945	358	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.