Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.99	16.29	14.70	15.18	731,745	-0.82(-5.13%)
Mar 30, 2020	17.75	17.80	15.92	16.00	573,448	-1.48(-8.47%)
Mar 27, 2020	17.01	18.26	16.93	17.48	640,200	-0.27(-1.52%)
Mar 26, 2020	15.86	17.96	15.73	17.75	990,609	+2.13(+13.64%)
Mar 25, 2020	14.81	16.56	13.53	15.62	750,747	+0.89(+6.04%)
Mar 24, 2020	14.75	15.47	13.95	14.73	553,196	+0.83(+5.97%)
Mar 23, 2020	13.46	14.35	12.34	13.90	827,157	+0.40(+2.96%)
Mar 20, 2020	14.61	15.97	13.43	13.50	1,816,800	-0.49(-3.50%)
Mar 19, 2020	8.960	15.08	8.910	13.99	2,472,902	+5.17(+58.62%)
Mar 18, 2020	12.72	13.14	8.750	8.820	1,433,454	-4.94(-35.90%)
Mar 17, 2020	14.13	14.40	12.10	13.76	1,368,389	-0.15(-1.08%)
Mar 16, 2020	14.26	14.92	13.72	13.91	1,190,609	-2.38(-14.61%)
Mar 13, 2020	17.32	17.60	15.25	16.29	998,500	+0.06(+0.37%)
Mar 12, 2020	18.20	18.37	15.26	16.23	1,599,276	-2.98(-15.51%)
Mar 11, 2020	21.56	21.99	19.02	19.21	539,220	-3.13(-14.01%)
Mar 10, 2020	22.80	23.25	20.74	22.34	518,025	+0.54(+2.48%)
Mar 09, 2020	21.44	23.80	21.25	21.80	746,942	-1.91(-8.06%)
Mar 06, 2020	21.53	24.13	21.36	23.71	825,200	+1.61(+7.29%)
Mar 05, 2020	22.00	22.90	21.04	22.10	690,757	-0.76(-3.32%)
Mar 04, 2020	24.80	24.80	21.56	22.86	1,387,412	-1.16(-4.83%)
Mar 03, 2020	26.45	27.09	23.05	24.02	797,576	-2.28(-8.67%)
Mar 02, 2020	27.76	28.75	25.09	26.30	700,517	-0.14(-0.53%)
Feb 28, 2020	25.10	26.92	25.10	26.44	658,900	-0.13(-0.49%)
Feb 27, 2020	28.43	28.67	26.43	26.57	791,604	-2.70(-9.22%)
Feb 26, 2020	30.70	30.70	28.80	29.27	483,164	-1.09(-3.59%)
Feb 25, 2020	33.43	33.43	29.89	30.36	617,366	-2.84(-8.55%)
Feb 24, 2020	31.87	33.27	31.25	33.20	349,820	-0.51(-1.51%)
Feb 21, 2020	35.11	35.18	33.28	33.71	316,100	-1.58(-4.48%)
Feb 20, 2020	37.00	37.21	34.18	35.29	455,897	-1.92(-5.16%)
Feb 19, 2020	37.57	37.59	36.40	37.21	182,520	-0.03(-0.08%)
Feb 18, 2020	38.41	38.63	36.66	37.24	208,798	-1.36(-3.52%)
Feb 14, 2020	38.69	39.03	37.88	38.60	218,500	+0.06(+0.16%)
Feb 13, 2020	38.05	38.54	37.89	38.54	165,708	+0.10(+0.26%)
Feb 12, 2020	37.45	38.56	36.98	38.44	246,123	+1.35(+3.64%)
Feb 11, 2020	37.13	37.38	36.57	37.09	182,051	+0.33(+0.90%)
Feb 10, 2020	36.89	36.91	36.42	36.76	154,305	-0.26(-0.70%)
Feb 07, 2020	37.07	37.40	36.70	37.02	182,400	-0.28(-0.75%)
Feb 06, 2020	37.10	37.44	36.85	37.30	203,695	+0.47(+1.28%)
Feb 05, 2020	35.89	37.44	35.85	36.83	389,630	+1.61(+4.57%)
Feb 04, 2020	34.88	35.78	34.29	35.22	240,593	+1.05(+3.07%)
Feb 03, 2020	34.74	34.89	33.72	34.17	199,936	-0.26(-0.76%)
Jan 31, 2020	35.76	35.83	34.32	34.43	156,700	-1.50(-4.17%)
Jan 30, 2020	35.95	36.29	35.02	35.93	232,495	-0.42(-1.16%)
Jan 29, 2020	35.83	36.79	35.81	36.35	298,089	+0.74(+2.08%)
Jan 28, 2020	34.55	35.68	34.39	35.61	171,080	+1.26(+3.67%)
Jan 27, 2020	34.54	34.66	33.51	34.35	345,294	-1.29(-3.62%)
Jan 24, 2020	36.12	36.33	35.33	35.64	279,400	-0.50(-1.38%)
Jan 23, 2020	36.00	36.22	35.06	36.14	431,234	-0.33(-0.90%)
Jan 22, 2020	34.92	36.63	34.92	36.47	325,445	+1.43(+4.08%)
Jan 21, 2020	34.29	35.31	34.29	35.04	307,342	-0.12(-0.34%)
Jan 17, 2020	35.43	35.60	34.95	35.16	265,900	-0.01(-0.03%)
Jan 16, 2020	34.44	35.31	34.44	35.17	302,355	+1.12(+3.29%)
Jan 15, 2020	32.89	34.36	32.89	34.05	295,775	+1.07(+3.24%)
Jan 14, 2020	32.60	33.45	32.50	32.98	224,015	+0.14(+0.43%)
Jan 13, 2020	32.05	32.88	31.65	32.84	303,817	+1.24(+3.92%)
Jan 10, 2020	32.46	32.52	31.47	31.60	299,400	-0.82(-2.53%)
Jan 09, 2020	32.57	32.82	32.37	32.42	185,586	-0.12(-0.37%)
Jan 08, 2020	32.79	33.13	32.46	32.54	209,907	-0.21(-0.64%)
Jan 07, 2020	32.69	33.31	32.50	32.75	188,864	+0.08(+0.24%)
Jan 06, 2020	32.80	33.18	31.90	32.67	272,646	-0.51(-1.54%)
Jan 03, 2020	32.78	33.53	32.65	33.18	236,200	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.