Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2020 | 14.66 | 14.66 | 14.66 | 0 | -0.34(-2.27%) | |
Feb 06, 2020 | 16.65 | 16.65 | 14.84 | 15.00 | 145,748 | -1.65(-9.91%) |
Feb 05, 2020 | 16.57 | 16.96 | 16.37 | 16.65 | 15,564 | +0.24(+1.46%) |
Feb 04, 2020 | 16.66 | 16.75 | 16.14 | 16.41 | 73,754 | -0.15(-0.91%) |
Feb 03, 2020 | 17.00 | 17.21 | 16.41 | 16.56 | 46,248 | -0.26(-1.55%) |
Jan 31, 2020 | 17.41 | 17.44 | 16.76 | 16.82 | 94,700 | -0.64(-3.67%) |
Jan 30, 2020 | 17.75 | 18.02 | 17.14 | 17.46 | 114,729 | -0.54(-3.00%) |
Jan 29, 2020 | 18.50 | 18.53 | 17.88 | 18.00 | 22,777 | -0.37(-2.01%) |
Jan 28, 2020 | 18.52 | 18.68 | 18.30 | 18.37 | 9,466 | -0.07(-0.38%) |
Jan 27, 2020 | 18.32 | 18.50 | 18.18 | 18.44 | 8,501 | +0.00(+0.00%) |
Jan 24, 2020 | 18.26 | 18.71 | 18.04 | 18.44 | 11,000 | +0.16(+0.88%) |
Jan 23, 2020 | 18.01 | 18.48 | 17.84 | 18.28 | 17,921 | +0.18(+0.99%) |
Jan 22, 2020 | 17.84 | 18.20 | 17.71 | 18.10 | 37,238 | +0.37(+2.09%) |
Jan 21, 2020 | 17.93 | 18.00 | 17.35 | 17.73 | 32,349 | -0.14(-0.78%) |
Jan 17, 2020 | 18.02 | 18.41 | 17.82 | 17.87 | 53,100 | +0.19(+1.07%) |
Jan 16, 2020 | 16.43 | 17.68 | 16.43 | 17.68 | 63,652 | +1.28(+7.80%) |
Jan 15, 2020 | 18.19 | 18.21 | 16.05 | 16.40 | 110,987 | -1.79(-9.84%) |
Jan 14, 2020 | 18.90 | 19.05 | 17.96 | 18.19 | 62,773 | -0.74(-3.91%) |
Jan 13, 2020 | 19.08 | 19.08 | 18.42 | 18.93 | 47,514 | -0.34(-1.76%) |
Jan 10, 2020 | 19.39 | 19.75 | 19.10 | 19.27 | 40,700 | -0.34(-1.73%) |
Jan 09, 2020 | 20.10 | 20.16 | 19.24 | 19.61 | 22,056 | -0.46(-2.29%) |
Jan 08, 2020 | 21.95 | 22.01 | 20.00 | 20.07 | 23,172 | -1.87(-8.52%) |
Jan 07, 2020 | 22.39 | 22.50 | 21.94 | 21.94 | 21,176 | -0.57(-2.53%) |
Jan 06, 2020 | 22.33 | 22.69 | 22.31 | 22.51 | 25,143 | +0.23(+1.03%) |
Jan 03, 2020 | 22.44 | 22.65 | 22.23 | 22.28 | 12,500 | -0.12(-0.54%) |