Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 22.34 | 22.34 | 0 | +0.21(+0.95%) | ||
Mar 30, 2021 | 22.13 | 22.13 | 0 | +0.36(+1.65%) | ||
Mar 29, 2021 | 21.77 | 21.77 | 0 | -0.56(-2.51%) | ||
Mar 26, 2021 | 22.33 | 22.33 | 0 | +0.33(+1.50%) | ||
Mar 25, 2021 | 22.00 | 22.00 | 0 | +0.34(+1.57%) | ||
Mar 24, 2021 | 21.66 | 21.66 | 0 | -0.45(-2.04%) | ||
Mar 23, 2021 | 22.11 | 22.11 | 0 | -0.77(-3.37%) | ||
Mar 22, 2021 | 22.88 | 22.88 | 0 | -0.10(-0.44%) | ||
Mar 19, 2021 | 22.98 | 22.98 | 0 | +0.15(+0.66%) | ||
Mar 18, 2021 | 22.83 | 22.83 | 0 | -0.57(-2.44%) | ||
Mar 17, 2021 | 23.40 | 23.40 | 0 | +0.13(+0.56%) | ||
Mar 16, 2021 | 23.27 | 23.27 | 0 | -0.31(-1.31%) | ||
Mar 15, 2021 | 23.58 | 23.58 | 0 | +0.19(+0.81%) | ||
Mar 12, 2021 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | ||
Mar 11, 2021 | 23.34 | 23.34 | 0 | +0.87(+3.87%) | ||
Mar 09, 2021 | 22.47 | 22.47 | 0 | +0.42(+1.90%) | ||
Mar 08, 2021 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | ||
Mar 05, 2021 | 22.10 | 22.10 | 0 | +0.35(+1.61%) | ||
Mar 04, 2021 | 21.75 | 21.75 | 0 | -0.75(-3.33%) | ||
Mar 03, 2021 | 22.50 | 22.50 | 0 | -0.28(-1.23%) | ||
Mar 02, 2021 | 22.78 | 22.78 | 0 | -0.35(-1.51%) | ||
Mar 01, 2021 | 23.13 | 23.13 | 0 | +0.83(+3.72%) | ||
Feb 26, 2021 | 22.30 | 22.30 | 0 | -0.05(-0.22%) | ||
Feb 25, 2021 | 22.35 | 22.35 | 0 | -0.74(-3.20%) | ||
Feb 24, 2021 | 23.09 | 23.09 | 0 | +0.43(+1.90%) | ||
Feb 23, 2021 | 22.66 | 22.66 | 0 | -0.20(-0.87%) | ||
Feb 22, 2021 | 22.86 | 22.86 | 0 | -0.17(-0.74%) | ||
Feb 19, 2021 | 23.03 | 23.03 | 0 | +0.14(+0.61%) | ||
Feb 17, 2021 | 22.89 | 22.89 | 0 | -0.19(-0.82%) | ||
Feb 16, 2021 | 23.08 | 23.08 | 0 | -0.02(-0.09%) | ||
Feb 12, 2021 | 23.10 | 23.10 | 0 | +0.13(+0.57%) | ||
Feb 11, 2021 | 22.97 | 22.97 | 0 | +0.20(+0.88%) | ||
Feb 10, 2021 | 22.77 | 22.77 | 0 | -0.13(-0.57%) | ||
Feb 09, 2021 | 22.90 | 22.90 | 0 | +0.08(+0.35%) | ||
Feb 08, 2021 | 22.82 | 22.82 | 0 | +0.47(+2.10%) | ||
Feb 05, 2021 | 22.35 | 22.35 | 0 | +0.31(+1.41%) | ||
Feb 04, 2021 | 22.04 | 22.04 | 0 | +0.36(+1.66%) | ||
Feb 03, 2021 | 21.68 | 21.68 | 0 | +0.04(+0.18%) | ||
Feb 02, 2021 | 21.64 | 21.64 | 0 | +0.44(+2.08%) | ||
Feb 01, 2021 | 21.20 | 21.20 | 0 | +0.46(+2.22%) | ||
Jan 29, 2021 | 20.74 | 20.74 | 0 | -0.43(-2.03%) | ||
Jan 28, 2021 | 21.17 | 21.17 | 0 | +0.20(+0.95%) | ||
Jan 27, 2021 | 20.97 | 20.97 | 0 | -0.71(-3.27%) | ||
Jan 26, 2021 | 21.68 | 21.68 | 0 | -0.24(-1.09%) | ||
Jan 25, 2021 | 21.92 | 21.92 | 0 | -0.18(-0.81%) | ||
Jan 22, 2021 | 22.10 | 22.10 | 0 | +0.13(+0.59%) | ||
Jan 21, 2021 | 21.97 | 21.97 | 0 | -0.09(-0.41%) | ||
Jan 20, 2021 | 22.06 | 22.06 | 0 | +0.19(+0.87%) | ||
Jan 19, 2021 | 21.87 | 21.87 | 0 | +0.37(+1.72%) | ||
Jan 15, 2021 | 21.50 | 21.50 | 0 | -0.30(-1.38%) | ||
Jan 14, 2021 | 21.80 | 21.80 | 0 | +0.32(+1.49%) | ||
Jan 13, 2021 | 21.48 | 21.48 | 0 | -0.06(-0.28%) | ||
Jan 12, 2021 | 21.54 | 21.54 | 0 | +0.29(+1.36%) | ||
Jan 11, 2021 | 21.25 | 21.25 | 0 | -0.02(-0.09%) | ||
Jan 08, 2021 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
Jan 07, 2021 | 21.30 | 21.30 | 0 | +0.35(+1.67%) | ||
Jan 06, 2021 | 20.95 | 20.95 | 0 | +0.52(+2.55%) | ||
Jan 05, 2021 | 20.43 | 20.43 | 0 | +0.34(+1.69%) |