Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.42	27.42	26.71	26.71	1,717,198	-0.81(-2.94%)
Mar 30, 2021	27.47	27.72	27.31	27.52	904,913	+0.03(+0.09%)
Mar 29, 2021	27.68	28.06	27.23	27.50	1,236,759	-0.32(-1.15%)
Mar 26, 2021	27.30	27.83	27.25	27.82	877,436	+0.66(+2.42%)
Mar 25, 2021	26.82	27.31	26.32	27.16	1,095,091	+0.16(+0.59%)
Mar 24, 2021	26.78	27.56	26.78	27.00	1,253,617	+0.29(+1.07%)
Mar 23, 2021	27.07	27.39	26.58	26.71	1,678,839	-0.56(-2.04%)
Mar 22, 2021	27.93	27.93	27.13	27.27	1,211,485	-0.79(-2.83%)
Mar 19, 2021	28.85	28.90	28.05	28.06	3,253,663	-0.73(-2.55%)
Mar 18, 2021	28.44	29.12	28.40	28.80	2,261,009	+0.44(+1.55%)
Mar 17, 2021	27.94	28.38	27.87	28.36	1,611,386	+0.34(+1.20%)
Mar 16, 2021	28.26	28.26	27.65	28.02	1,589,782	-0.28(-0.98%)
Mar 15, 2021	28.21	28.80	27.79	28.30	1,814,775	+0.12(+0.42%)
Mar 12, 2021	27.85	28.50	27.82	28.18	1,840,352	+0.48(+1.74%)
Mar 11, 2021	27.81	27.94	27.41	27.70	2,386,909	-0.13(-0.48%)
Mar 10, 2021	27.54	27.98	27.31	27.83	2,360,965	+0.21(+0.76%)
Mar 09, 2021	28.27	28.49	27.56	27.62	1,726,018	-0.71(-2.50%)
Mar 08, 2021	28.01	28.66	27.72	28.33	2,525,406	+0.50(+1.79%)
Mar 05, 2021	27.91	28.11	27.11	27.83	3,370,323	+0.26(+0.95%)
Mar 04, 2021	28.22	28.60	27.19	27.57	2,240,889	-0.59(-2.10%)
Mar 03, 2021	27.68	28.49	27.59	28.16	2,887,870	+0.55(+1.99%)
Mar 02, 2021	27.99	27.99	27.56	27.62	1,977,025	-0.50(-1.77%)
Mar 01, 2021	28.03	28.81	27.83	28.11	2,532,436	+0.49(+1.77%)
Feb 26, 2021	28.32	28.83	27.52	27.62	4,009,816	-0.75(-2.65%)
Feb 25, 2021	28.26	28.80	27.93	28.37	4,686,883	+0.14(+0.48%)
Feb 24, 2021	26.95	28.40	26.76	28.24	4,850,877	+1.37(+5.08%)
Feb 23, 2021	25.19	26.92	25.19	26.87	3,050,262	+1.69(+6.70%)
Feb 22, 2021	23.81	25.24	23.65	25.19	2,209,966	+1.41(+5.92%)
Feb 19, 2021	23.79	24.09	23.55	23.78	1,792,099	+0.05(+0.21%)
Feb 18, 2021	24.36	24.53	23.73	23.73	1,125,357	-0.78(-3.17%)
Feb 17, 2021	24.68	24.82	24.45	24.50	1,181,248	-0.24(-0.95%)
Feb 16, 2021	25.22	25.27	24.38	24.74	1,805,226	-0.34(-1.35%)
Feb 12, 2021	24.94	25.19	24.82	25.08	777,374	+0.01(+0.03%)
Feb 11, 2021	24.92	25.20	24.65	25.07	1,480,961	+0.10(+0.41%)
Feb 10, 2021	25.30	25.30	24.47	24.97	1,938,248	-0.09(-0.37%)
Feb 09, 2021	25.14	25.20	24.76	25.06	1,391,607	+0.09(+0.37%)
Feb 08, 2021	24.76	25.06	24.45	24.97	1,165,242	+0.19(+0.78%)
Feb 05, 2021	24.35	24.77	24.17	24.77	1,847,465	+0.62(+2.58%)
Feb 04, 2021	24.07	24.42	23.89	24.15	1,886,048	+0.20(+0.85%)
Feb 03, 2021	23.31	24.12	23.09	23.95	2,021,851	+0.45(+1.90%)
Feb 02, 2021	23.74	23.74	23.20	23.50	1,088,163	-0.10(-0.43%)
Feb 01, 2021	23.52	23.67	22.90	23.60	2,298,280	+0.23(+0.97%)
Jan 29, 2021	23.40	24.11	23.13	23.37	1,169,441	-0.18(-0.75%)
Jan 28, 2021	23.43	23.93	23.32	23.55	1,020,279	+0.22(+0.94%)
Jan 27, 2021	23.99	24.27	23.23	23.33	1,837,956	-0.89(-3.66%)
Jan 26, 2021	24.39	24.62	24.10	24.22	752,104	-0.06(-0.24%)
Jan 25, 2021	24.04	24.35	23.74	24.28	817,469	+0.27(+1.12%)
Jan 22, 2021	24.22	24.22	23.90	24.01	772,395	-0.39(-1.59%)
Jan 21, 2021	24.49	24.54	23.99	24.39	1,052,263	-0.28(-1.13%)
Jan 20, 2021	24.43	24.75	24.33	24.67	1,706,325	+0.16(+0.65%)
Jan 19, 2021	24.66	24.82	24.38	24.51	1,217,258	+0.01(+0.03%)
Jan 15, 2021	24.26	24.59	24.09	24.50	779,745	+0.18(+0.73%)
Jan 14, 2021	23.63	24.35	23.41	24.33	5,590,166	+0.90(+3.85%)
Jan 13, 2021	22.90	23.60	22.81	23.42	1,744,717	+0.73(+3.23%)
Jan 12, 2021	22.43	22.77	22.31	22.69	2,834,756	+0.15(+0.67%)
Jan 11, 2021	22.85	22.90	22.46	22.54	1,713,462	-0.49(-2.12%)
Jan 08, 2021	23.20	23.27	22.87	23.03	1,421,373	-0.06(-0.26%)
Jan 07, 2021	23.15	23.40	22.88	23.09	2,002,283	-0.44(-1.86%)
Jan 06, 2021	23.54	23.88	23.21	23.52	2,516,818	+0.15(+0.65%)
Jan 05, 2021	23.74	24.16	23.29	23.37	2,174,164	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.