Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.43	32.26	30.43	31.40	342,840	+0.56(+1.81%)
Mar 30, 2021	30.48	31.16	29.22	30.85	389,388	+1.33(+4.52%)
Mar 29, 2021	30.24	31.22	29.46	29.51	282,678	-1.08(-3.53%)
Mar 26, 2021	31.12	31.87	29.45	30.59	453,657	-0.01(-0.03%)
Mar 25, 2021	28.42	30.75	27.75	30.60	499,126	+2.21(+7.77%)
Mar 24, 2021	31.33	31.36	28.39	28.39	523,990	-2.43(-7.89%)
Mar 23, 2021	32.63	33.07	30.61	30.83	442,188	-1.83(-5.61%)
Mar 22, 2021	32.23	32.85	31.51	32.66	346,445	+0.43(+1.34%)
Mar 19, 2021	31.36	32.76	30.30	32.23	649,582	+0.57(+1.80%)
Mar 18, 2021	30.98	32.28	30.25	31.66	590,596	+0.47(+1.51%)
Mar 17, 2021	31.08	31.59	29.85	31.19	442,904	-0.11(-0.34%)
Mar 16, 2021	32.89	33.89	30.89	31.30	521,401	-1.59(-4.83%)
Mar 15, 2021	32.39	33.50	31.52	32.89	774,150	+0.36(+1.12%)
Mar 12, 2021	29.90	32.84	29.74	32.52	873,351	+2.20(+7.24%)
Mar 11, 2021	29.55	30.75	29.14	30.33	544,742	+1.01(+3.44%)
Mar 10, 2021	28.43	29.61	28.10	29.32	844,435	+1.15(+4.07%)
Mar 09, 2021	26.85	28.97	26.72	28.17	1,169,266	+1.08(+3.98%)
Mar 08, 2021	24.61	27.36	23.90	27.09	1,115,884	+2.73(+11.19%)
Mar 05, 2021	23.92	24.46	21.95	24.36	825,721	+0.49(+2.05%)
Mar 04, 2021	23.42	24.23	22.74	23.87	649,041	-0.02(-0.08%)
Mar 03, 2021	24.88	25.26	23.45	23.89	547,270	-0.36(-1.50%)
Mar 02, 2021	25.40	25.86	24.22	24.26	647,800	-1.00(-3.96%)
Mar 01, 2021	24.64	25.36	23.98	25.26	720,634	+1.43(+5.99%)
Feb 26, 2021	23.78	24.24	22.60	23.83	983,058	+0.63(+2.70%)
Feb 25, 2021	24.69	25.91	22.98	23.20	1,678,499	-1.38(-5.61%)
Feb 24, 2021	23.36	25.01	23.07	24.58	1,788,090	+1.91(+8.40%)
Feb 23, 2021	28.01	28.78	22.21	22.68	3,905,616	-7.14(-23.93%)
Feb 22, 2021	28.78	32.16	23.86	29.81	11,556,258	-19.78(-39.89%)
Feb 19, 2021	49.87	50.57	49.13	49.60	295,869	+0.00(+0.00%)
Feb 18, 2021	50.80	51.52	48.64	49.60	260,092	-1.47(-2.87%)
Feb 17, 2021	49.40	51.56	49.03	51.06	460,420	+1.07(+2.13%)
Feb 16, 2021	50.67	52.24	48.73	50.00	276,210	-0.34(-0.68%)
Feb 12, 2021	50.26	51.33	49.85	50.34	221,185	-0.57(-1.11%)
Feb 11, 2021	52.92	53.85	49.95	50.91	290,700	-1.68(-3.20%)
Feb 10, 2021	53.60	53.60	50.63	52.59	338,897	-1.00(-1.86%)
Feb 09, 2021	50.74	54.28	49.14	53.58	325,742	+2.34(+4.56%)
Feb 08, 2021	46.74	52.36	46.09	51.25	461,351	+4.47(+9.55%)
Feb 05, 2021	43.40	47.07	42.05	46.78	480,429	+1.18(+2.59%)
Feb 04, 2021	45.84	47.39	44.32	45.60	343,472	-0.34(-0.74%)
Feb 03, 2021	44.66	46.39	40.27	45.94	846,466	+4.99(+12.20%)
Feb 02, 2021	51.74	53.10	40.22	40.95	1,146,647	-11.40(-21.77%)
Feb 01, 2021	52.79	54.34	51.48	52.34	569,447	+1.45(+2.84%)
Jan 29, 2021	54.74	56.28	50.86	50.90	666,114	-0.61(-1.18%)
Jan 28, 2021	59.62	61.52	49.07	51.50	1,694,923	-5.81(-10.13%)
Jan 27, 2021	45.33	62.69	44.96	57.31	2,639,013	+10.25(+21.79%)
Jan 26, 2021	45.59	47.10	43.51	47.05	341,949	+1.94(+4.29%)
Jan 25, 2021	44.75	47.21	44.68	45.12	442,300	+0.52(+1.16%)
Jan 22, 2021	43.59	44.77	43.02	44.60	242,669	+0.59(+1.33%)
Jan 21, 2021	42.92	44.40	41.96	44.02	327,656	+1.09(+2.55%)
Jan 20, 2021	42.06	43.58	41.87	42.92	224,131	+1.19(+2.86%)
Jan 19, 2021	42.03	43.21	40.94	41.73	346,570	+0.19(+0.45%)
Jan 15, 2021	41.77	42.50	40.49	41.54	277,044	-0.79(-1.87%)
Jan 14, 2021	39.05	42.63	39.05	42.33	400,254	+3.74(+9.70%)
Jan 13, 2021	38.13	39.00	37.35	38.59	198,035	+0.39(+1.02%)
Jan 12, 2021	37.91	38.26	37.20	38.20	167,535	+0.77(+2.06%)
Jan 11, 2021	37.66	38.14	37.26	37.43	139,210	-0.71(-1.87%)
Jan 08, 2021	39.71	39.73	37.40	38.14	221,697	-1.28(-3.25%)
Jan 07, 2021	39.98	40.62	38.85	39.42	251,980	+0.02(+0.05%)
Jan 06, 2021	37.60	40.52	37.52	39.40	373,310	+2.06(+5.52%)
Jan 05, 2021	36.63	37.92	36.56	37.34	192,235	+0.61(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.