Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.081 | 6.182 | 5.841 | 5.841 | 382,230 | -0.19(-3.21%) |
Mar 30, 2021 | 6.237 | 6.237 | 5.896 | 6.035 | 87,692 | -0.16(-2.53%) |
Mar 29, 2021 | 5.887 | 6.228 | 5.887 | 6.191 | 86,470 | +0.26(+4.35%) |
Mar 26, 2021 | 6.118 | 6.118 | 5.878 | 5.933 | 53,727 | -0.17(-2.72%) |
Mar 25, 2021 | 6.228 | 6.228 | 5.943 | 6.099 | 79,357 | +0.01(+0.15%) |
Mar 24, 2021 | 6.247 | 6.348 | 6.081 | 6.090 | 51,801 | -0.09(-1.49%) |
Mar 23, 2021 | 6.200 | 6.403 | 6.081 | 6.182 | 122,726 | +0.01(+0.15%) |
Mar 22, 2021 | 6.431 | 6.440 | 6.164 | 6.173 | 104,901 | -0.26(-4.01%) |
Mar 19, 2021 | 6.274 | 6.486 | 6.200 | 6.431 | 229,669 | +0.14(+2.20%) |
Mar 18, 2021 | 6.293 | 6.385 | 6.173 | 6.293 | 77,503 | +0.04(+0.59%) |
Mar 17, 2021 | 6.495 | 6.551 | 6.237 | 6.256 | 81,787 | -0.23(-3.55%) |
Mar 16, 2021 | 6.652 | 6.697 | 6.422 | 6.486 | 88,126 | -0.11(-1.68%) |
Mar 15, 2021 | 6.458 | 6.624 | 6.458 | 6.597 | 100,117 | +0.06(+0.85%) |
Mar 12, 2021 | 6.698 | 6.698 | 6.495 | 6.541 | 98,445 | -0.09(-1.39%) |
Mar 11, 2021 | 6.726 | 6.818 | 6.118 | 6.634 | 426,747 | -0.29(-4.13%) |
Mar 10, 2021 | 6.919 | 7.103 | 6.873 | 6.919 | 81,658 | -0.01(-0.13%) |
Mar 09, 2021 | 6.882 | 7.002 | 6.652 | 6.928 | 152,104 | +0.00(+0.00%) |
Mar 08, 2021 | 7.048 | 7.131 | 6.889 | 6.928 | 106,530 | -0.20(-2.84%) |
Mar 05, 2021 | 7.214 | 7.214 | 7.011 | 7.131 | 78,582 | +0.05(+0.65%) |
Mar 04, 2021 | 7.186 | 7.325 | 7.039 | 7.085 | 84,061 | -0.12(-1.66%) |
Mar 03, 2021 | 7.269 | 7.306 | 7.085 | 7.205 | 50,874 | -0.03(-0.38%) |
Mar 02, 2021 | 7.426 | 7.426 | 7.117 | 7.232 | 68,386 | -0.19(-2.61%) |
Mar 01, 2021 | 7.085 | 7.463 | 7.020 | 7.426 | 155,889 | +0.47(+6.76%) |
Feb 26, 2021 | 7.149 | 7.196 | 6.928 | 6.956 | 85,637 | -0.18(-2.58%) |
Feb 25, 2021 | 7.131 | 7.214 | 6.956 | 7.140 | 105,394 | +0.01(+0.13%) |
Feb 24, 2021 | 7.149 | 7.346 | 7.094 | 7.131 | 71,573 | +0.01(+0.13%) |
Feb 23, 2021 | 6.873 | 7.223 | 6.781 | 7.122 | 159,170 | +0.27(+3.90%) |
Feb 22, 2021 | 6.984 | 7.076 | 6.796 | 6.855 | 195,207 | -0.13(-1.85%) |
Feb 19, 2021 | 7.002 | 7.057 | 6.919 | 6.984 | 105,392 | -0.06(-0.79%) |
Feb 18, 2021 | 7.020 | 7.131 | 7.001 | 7.039 | 72,185 | -0.05(-0.65%) |
Feb 17, 2021 | 7.002 | 7.214 | 6.924 | 7.085 | 123,023 | +0.08(+1.18%) |
Feb 16, 2021 | 7.371 | 7.371 | 6.818 | 7.002 | 304,606 | -0.37(-5.00%) |
Feb 12, 2021 | 7.389 | 7.438 | 7.316 | 7.371 | 47,431 | -0.08(-1.11%) |
Feb 11, 2021 | 7.693 | 7.693 | 7.407 | 7.454 | 60,079 | -0.17(-2.18%) |
Feb 10, 2021 | 7.822 | 7.831 | 7.481 | 7.619 | 111,977 | -0.15(-1.90%) |
Feb 09, 2021 | 7.555 | 7.831 | 7.444 | 7.767 | 196,783 | +0.32(+4.33%) |
Feb 08, 2021 | 7.361 | 7.601 | 7.288 | 7.444 | 162,000 | +0.28(+3.86%) |
Feb 05, 2021 | 7.260 | 7.260 | 7.048 | 7.168 | 47,974 | +0.03(+0.39%) |
Feb 04, 2021 | 6.919 | 7.186 | 6.919 | 7.140 | 46,403 | +0.23(+3.33%) |
Feb 03, 2021 | 6.956 | 7.011 | 6.818 | 6.910 | 50,197 | -0.06(-0.79%) |
Feb 02, 2021 | 6.845 | 7.039 | 6.783 | 6.965 | 50,170 | +0.17(+2.44%) |
Feb 01, 2021 | 6.864 | 6.882 | 6.721 | 6.799 | 49,654 | +0.00(+0.00%) |
Jan 29, 2021 | 7.039 | 7.085 | 6.744 | 6.799 | 69,899 | -0.20(-2.89%) |
Jan 28, 2021 | 6.928 | 7.076 | 6.809 | 7.002 | 80,863 | +0.13(+1.88%) |
Jan 27, 2021 | 6.855 | 6.947 | 6.689 | 6.873 | 95,981 | -0.02(-0.27%) |
Jan 26, 2021 | 6.891 | 6.984 | 6.726 | 6.891 | 86,770 | +0.01(+0.13%) |
Jan 25, 2021 | 7.002 | 7.048 | 6.790 | 6.882 | 96,411 | -0.05(-0.66%) |
Jan 22, 2021 | 6.919 | 7.030 | 6.818 | 6.928 | 106,260 | -0.08(-1.18%) |
Jan 21, 2021 | 7.186 | 7.186 | 6.947 | 7.011 | 55,404 | -0.15(-2.06%) |
Jan 20, 2021 | 7.278 | 7.278 | 7.085 | 7.159 | 74,449 | -0.15(-2.02%) |
Jan 19, 2021 | 7.601 | 7.601 | 7.242 | 7.306 | 70,061 | -0.26(-3.41%) |
Jan 15, 2021 | 7.223 | 7.582 | 7.223 | 7.564 | 289,041 | +0.23(+3.14%) |
Jan 14, 2021 | 7.168 | 7.444 | 7.099 | 7.334 | 67,181 | +0.19(+2.71%) |
Jan 13, 2021 | 7.223 | 7.232 | 7.048 | 7.140 | 78,252 | -0.11(-1.52%) |
Jan 12, 2021 | 7.186 | 7.407 | 7.159 | 7.251 | 68,317 | +0.02(+0.25%) |
Jan 11, 2021 | 7.149 | 7.251 | 7.131 | 7.232 | 60,999 | +0.07(+1.03%) |
Jan 08, 2021 | 7.196 | 7.236 | 7.103 | 7.159 | 39,725 | -0.02(-0.26%) |
Jan 07, 2021 | 7.205 | 7.251 | 7.011 | 7.177 | 219,687 | +0.03(+0.39%) |
Jan 06, 2021 | 6.781 | 7.260 | 6.781 | 7.149 | 76,757 | +0.41(+6.16%) |
Jan 05, 2021 | 6.726 | 6.882 | 6.698 | 6.735 | 69,888 | +0.00(+0.00%) |