Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 59.49 | 59.70 | 59.43 | 59.61 | 0 | -0.69(-1.14%) |
Mar 30, 2021 | 60.45 | 60.54 | 60.22 | 60.30 | 0 | -1.81(-2.91%) |
Mar 29, 2021 | 61.96 | 62.27 | 61.73 | 62.11 | 0 | +1.27(+2.09%) |
Mar 28, 2021 | 60.93 | 60.95 | 60.39 | 60.84 | 0 | +0.12(+0.20%) |
Mar 27, 2021 | 58.48 | 61.36 | 58.32 | 60.72 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 58.48 | 61.36 | 58.32 | 60.72 | 0 | +1.91(+3.25%) |
Mar 25, 2021 | 58.48 | 58.85 | 58.32 | 58.81 | 0 | -1.91(-3.15%) |
Mar 24, 2021 | 60.80 | 60.86 | 60.63 | 60.72 | 0 | +3.26(+5.67%) |
Mar 23, 2021 | 57.40 | 57.65 | 57.29 | 57.46 | 0 | -4.09(-6.65%) |
Mar 22, 2021 | 61.55 | 0 | +0.44(+0.72%) | |||
Mar 21, 2021 | 61.55 | 61.55 | 60.99 | 61.11 | 0 | -0.33(-0.54%) |
Mar 20, 2021 | 59.56 | 61.72 | 58.94 | 61.44 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 59.56 | 61.72 | 58.94 | 61.44 | 0 | +1.89(+3.17%) |
Mar 18, 2021 | 59.56 | 59.80 | 59.23 | 59.55 | 0 | -4.96(-7.69%) |
Mar 17, 2021 | 64.42 | 64.72 | 64.35 | 64.51 | 0 | -0.46(-0.71%) |
Mar 16, 2021 | 64.75 | 65.08 | 64.75 | 64.97 | 0 | -0.35(-0.54%) |
Mar 15, 2021 | 65.33 | 65.41 | 65.23 | 65.32 | 0 | -0.75(-1.14%) |
Mar 14, 2021 | 65.56 | 66.16 | 65.54 | 66.07 | 0 | +0.51(+0.78%) |
Mar 13, 2021 | 65.96 | 66.24 | 65.41 | 65.56 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 65.96 | 66.24 | 65.41 | 65.56 | 0 | -0.38(-0.58%) |
Mar 11, 2021 | 65.96 | 66.05 | 65.91 | 65.94 | 0 | +1.24(+1.92%) |
Mar 10, 2021 | 64.70 | 64.81 | 64.64 | 64.70 | 0 | +0.72(+1.13%) |
Mar 09, 2021 | 63.84 | 64.05 | 63.84 | 63.98 | 0 | -1.01(-1.55%) |
Mar 08, 2021 | 64.73 | 65.04 | 64.70 | 64.99 | 0 | -2.31(-3.43%) |
Mar 07, 2021 | 66.68 | 67.86 | 66.66 | 67.30 | 0 | +1.02(+1.54%) |
Mar 06, 2021 | 64.16 | 66.42 | 63.82 | 66.28 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 64.16 | 66.42 | 63.82 | 66.28 | 0 | +0.19(+0.29%) |
Mar 04, 2021 | 66.09 | 0 | +5.11(+8.38%) | |||
Mar 03, 2021 | 61.08 | 61.21 | 60.95 | 60.98 | 0 | +1.69(+2.85%) |
Mar 02, 2021 | 59.55 | 59.61 | 59.24 | 59.29 | 0 | -1.09(-1.81%) |
Mar 01, 2021 | 60.23 | 60.38 | 60.14 | 60.38 | 0 | -1.90(-3.05%) |
Feb 28, 2021 | 61.95 | 62.35 | 61.84 | 62.28 | 0 | +0.62(+1.01%) |
Feb 27, 2021 | 63.46 | 63.57 | 61.34 | 61.66 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 63.46 | 63.57 | 61.34 | 61.66 | 0 | +0.16(+0.26%) |
Feb 25, 2021 | 61.50 | 0 | -1.91(-3.01%) | |||
Feb 24, 2021 | 63.39 | 63.47 | 63.34 | 63.41 | 0 | +2.15(+3.51%) |
Feb 23, 2021 | 61.29 | 61.40 | 61.20 | 61.26 | 0 | -0.23(-0.37%) |
Feb 22, 2021 | 61.49 | 0 | +2.14(+3.61%) | |||
Feb 21, 2021 | 58.88 | 59.54 | 58.82 | 59.35 | 0 | +0.34(+0.58%) |
Feb 20, 2021 | 60.20 | 60.29 | 58.59 | 59.01 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 60.20 | 60.29 | 58.59 | 59.01 | 0 | -0.23(-0.39%) |
Feb 18, 2021 | 59.24 | 0 | -2.37(-3.85%) | |||
Feb 17, 2021 | 61.68 | 61.72 | 61.42 | 61.61 | 0 | +1.49(+2.48%) |
Feb 16, 2021 | 60.24 | 60.25 | 60.09 | 60.12 | 0 | +0.04(+0.07%) |
Feb 15, 2021 | 59.98 | 60.95 | 59.86 | 60.08 | 0 | -0.55(-0.91%) |
Feb 14, 2021 | 59.98 | 60.77 | 59.86 | 60.63 | 0 | +0.90(+1.51%) |
Feb 13, 2021 | 57.94 | 59.82 | 57.41 | 59.73 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 57.94 | 59.82 | 57.41 | 59.73 | 0 | +0.26(+0.44%) |
Feb 11, 2021 | 59.47 | 0 | +1.03(+1.76%) | |||
Feb 10, 2021 | 58.40 | 58.47 | 58.35 | 58.44 | 0 | +0.04(+0.07%) |
Feb 09, 2021 | 58.45 | 58.46 | 58.37 | 58.40 | 0 | +0.36(+0.62%) |
Feb 08, 2021 | 58.11 | 58.12 | 58.03 | 58.04 | 0 | +0.78(+1.36%) |
Feb 07, 2021 | 57.06 | 57.33 | 57.00 | 57.26 | 0 | +0.19(+0.33%) |
Feb 06, 2021 | 56.46 | 57.29 | 56.43 | 57.07 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 56.46 | 57.29 | 56.43 | 57.07 | 0 | +0.22(+0.39%) |
Feb 04, 2021 | 56.85 | 0 | +0.91(+1.63%) | |||
Feb 03, 2021 | 55.96 | 55.98 | 55.92 | 55.94 | 0 | +0.91(+1.65%) |
Feb 02, 2021 | 55.05 | 55.13 | 54.99 | 55.03 | 0 | +1.40(+2.61%) |
Feb 01, 2021 | 53.48 | 53.67 | 53.45 | 53.63 | 0 | +1.86(+3.59%) |
Jan 31, 2021 | 51.99 | 52.16 | 51.64 | 51.77 | 0 | -0.37(-0.71%) |
Jan 30, 2021 | 52.15 | 53.25 | 51.93 | 52.14 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 52.15 | 53.25 | 51.93 | 52.14 | 0 | -0.06(-0.11%) |
Jan 28, 2021 | 52.20 | 0 | -0.24(-0.46%) | |||
Jan 27, 2021 | 52.65 | 52.67 | 52.42 | 52.44 | 0 | -0.39(-0.74%) |
Jan 26, 2021 | 52.76 | 52.87 | 52.74 | 52.83 | 0 | -0.07(-0.13%) |
Jan 25, 2021 | 52.91 | 52.95 | 52.87 | 52.90 | 0 | +0.63(+1.21%) |
Jan 24, 2021 | 52.17 | 52.35 | 52.04 | 52.27 | 0 | +0.29(+0.56%) |
Jan 23, 2021 | 53.10 | 53.16 | 51.44 | 51.98 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 53.10 | 53.16 | 51.44 | 51.98 | 0 | -0.29(-0.55%) |
Jan 21, 2021 | 52.27 | 0 | -0.97(-1.82%) | |||
Jan 20, 2021 | 53.24 | 0 | +0.11(+0.21%) | |||
Jan 19, 2021 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | +0.94(+1.80%) |
Jan 18, 2021 | 52.00 | 52.54 | 51.76 | 52.19 | 0 | -0.05(-0.10%) |
Jan 17, 2021 | 52.00 | 52.25 | 51.89 | 52.24 | 0 | +0.20(+0.38%) |
Jan 16, 2021 | 53.80 | 53.83 | 51.83 | 52.04 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 53.80 | 53.83 | 51.83 | 52.04 | 0 | -0.32(-0.61%) |
Jan 14, 2021 | 52.36 | 0 | -0.37(-0.70%) | |||
Jan 13, 2021 | 52.84 | 52.91 | 52.73 | 52.73 | 0 | -0.63(-1.18%) |
Jan 12, 2021 | 53.31 | 53.41 | 53.26 | 53.36 | 0 | +1.21(+2.32%) |
Jan 11, 2021 | 52.18 | 52.20 | 52.07 | 52.15 | 0 | -0.27(-0.52%) |
Jan 10, 2021 | 52.58 | 52.70 | 52.31 | 52.42 | 0 | -0.31(-0.59%) |
Jan 09, 2021 | 50.93 | 52.75 | 50.81 | 52.73 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 50.93 | 52.75 | 50.81 | 52.73 | 0 | +0.49(+0.94%) |
Jan 07, 2021 | 52.24 | 0 | +1.79(+3.55%) | |||
Jan 06, 2021 | 50.53 | 50.54 | 50.42 | 50.45 | 0 | +0.67(+1.35%) |
Jan 05, 2021 | 49.82 | 49.86 | 49.72 | 49.78 | 0 | +2.42(+5.11%) |
Jan 04, 2021 | 47.38 | 47.49 | 47.24 | 47.36 | 0 | -1.13(-2.33%) |
Jan 03, 2021 | 48.40 | 48.52 | 48.11 | 48.49 | 0 | +0.07(+0.14%) |
Jan 02, 2021 | 48.35 | 48.58 | 47.77 | 48.42 | 0 | +0.00(+0.00%) |