Auckland International Airport Ltd (OP: ACKDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2022 | 5.255 | 0 | -0.26(-4.80%) | |||
| Mar 18, 2022 | 5.520 | 5.520 | 5.520 | 5.520 | 13,546 | +0.54(+10.87%) |
| Mar 10, 2022 | 4.979 | 0 | -0.06(-1.19%) | |||
| Mar 03, 2022 | 5.039 | 3 | +0.33(+6.96%) | |||
| Feb 28, 2022 | 4.711 | 0 | +0.20(+4.43%) | |||
| Feb 24, 2022 | 4.511 | 0 | -0.48(-9.60%) | |||
| Feb 23, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 160 | +0.17(+3.63%) |
| Feb 16, 2022 | 4.815 | 74 | +0.18(+3.91%) | |||
| Feb 14, 2022 | 4.634 | 0 | -0.11(-2.34%) | |||
| Feb 07, 2022 | 4.745 | 0 | -0.27(-5.48%) | |||
| Feb 04, 2022 | 4.980 | 5.020 | 4.980 | 5.020 | 324 | +0.36(+7.73%) |
| Feb 01, 2022 | 4.660 | 980 | +0.02(+0.32%) | |||
| Jan 28, 2022 | 4.645 | 0 | -0.34(-6.82%) | |||
| Jan 27, 2022 | 4.985 | 4.985 | 4.985 | 4.985 | 526 | -0.23(-4.41%) |
| Jan 14, 2022 | 5.215 | 7 | -0.25(-4.66%) | |||
| Jan 13, 2022 | 5.470 | 5.470 | 5.470 | 5.470 | 2,797 | +0.18(+3.47%) |
| Jan 10, 2022 | 5.287 | 0 | +0.10(+1.87%) | |||
| Jan 07, 2022 | 5.190 | 5.190 | 5.190 | 5.190 | 13,298 | +0.11(+2.15%) |
| Jan 06, 2022 | 5.081 | 5.081 | 5.081 | 5.081 | 252 | -0.27(-5.12%) |
| Jan 04, 2022 | 5.355 | 5.355 | 5.355 | 0 | +0.02(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.