Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 24.19 | 24.30 | 24.19 | 24.30 | 705 | -0.68(-2.74%) |
Mar 30, 2022 | 23.93 | 24.98 | 23.93 | 24.98 | 2,765 | +0.74(+3.07%) |
Mar 29, 2022 | 23.80 | 24.23 | 23.33 | 24.23 | 973 | +0.13(+0.54%) |
Mar 23, 2022 | 24.11 | 62 | +0.04(+0.18%) | |||
Mar 18, 2022 | 24.06 | 160 | -0.31(-1.27%) | |||
Mar 17, 2022 | 24.29 | 24.37 | 24.27 | 24.37 | 1,338 | -0.20(-0.81%) |
Mar 16, 2022 | 23.65 | 24.57 | 23.62 | 24.57 | 1,165 | +1.09(+4.63%) |
Mar 15, 2022 | 23.73 | 23.73 | 23.48 | 23.48 | 486 | -1.03(-4.22%) |
Mar 14, 2022 | 24.52 | 24.52 | 24.48 | 24.52 | 1,218 | +0.37(+1.54%) |
Mar 11, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 151 | +0.84(+3.59%) |
Mar 10, 2022 | 23.31 | 23.31 | 23.31 | 23.31 | 144 | -0.69(-2.87%) |
Mar 09, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 144 | +0.06(+0.25%) |
Mar 08, 2022 | 23.94 | 23.94 | 23.94 | 23.94 | 526 | +0.34(+1.43%) |
Mar 07, 2022 | 24.39 | 24.39 | 23.60 | 23.60 | 583 | -0.96(-3.90%) |
Mar 04, 2022 | 22.56 | 24.56 | 22.56 | 24.56 | 1,072 | +0.09(+0.35%) |
Mar 03, 2022 | 23.34 | 24.48 | 22.85 | 24.48 | 13,205 | +0.76(+3.20%) |
Mar 01, 2022 | 23.72 | 24 | +0.22(+0.92%) | |||
Feb 25, 2022 | 23.50 | 343 | -1.08(-4.39%) | |||
Feb 23, 2022 | 24.58 | 3 | +0.24(+1.00%) | |||
Feb 22, 2022 | 24.34 | 24.34 | 24.34 | 24.34 | 1,304 | -0.02(-0.07%) |
Feb 18, 2022 | 24.36 | 0 | +0.03(+0.14%) | |||
Feb 16, 2022 | 24.32 | 0 | +0.09(+0.36%) | |||
Feb 15, 2022 | 24.50 | 24.50 | 24.19 | 24.23 | 3,888 | -0.43(-1.75%) |
Feb 11, 2022 | 24.67 | 0 | +0.09(+0.35%) | |||
Feb 10, 2022 | 24.49 | 24.58 | 24.49 | 24.58 | 1,316 | +0.34(+1.42%) |
Feb 07, 2022 | 24.23 | 0 | -0.67(-2.70%) | |||
Feb 04, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | +0.00(+0.00%) |
Feb 02, 2022 | 24.91 | 24.91 | 24.91 | 24.91 | 258 | -0.10(-0.41%) |
Feb 01, 2022 | 24.80 | 25.01 | 24.74 | 25.01 | 1,558 | -0.29(-1.16%) |
Jan 31, 2022 | 24.23 | 25.30 | 24.23 | 25.30 | 3,014 | +0.55(+2.23%) |
Jan 28, 2022 | 26.48 | 26.74 | 24.51 | 24.75 | 8,956 | -0.66(-2.61%) |
Jan 27, 2022 | 25.42 | 25.42 | 25.42 | 25.42 | 120 | +0.01(+0.04%) |
Jan 20, 2022 | 25.41 | 2 | +0.78(+3.18%) | |||
Jan 19, 2022 | 25.86 | 25.86 | 24.62 | 24.62 | 764 | -1.47(-5.62%) |
Jan 14, 2022 | 26.09 | 6 | -0.65(-2.42%) | |||
Jan 13, 2022 | 26.74 | 26.74 | 26.74 | 26.74 | 589 | +1.74(+6.97%) |
Jan 12, 2022 | 24.36 | 26.74 | 24.36 | 24.99 | 2,308 | +0.68(+2.80%) |
Jan 11, 2022 | 24.31 | 24.31 | 24.31 | 24.31 | 115 | -0.35(-1.43%) |
Jan 07, 2022 | 24.67 | 24.67 | 24.67 | 40 | -1.21(-4.67%) | |
Jan 06, 2022 | 25.87 | 25.87 | 25.87 | 25.87 | 386 | -0.30(-1.15%) |
Jan 05, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | 169 | -0.09(-0.33%) |