Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.25	71.74	71.17	71.67	431,800	+0.72(+1.01%)
Mar 30, 2023	71.11	71.11	70.64	70.96	694,413	+0.21(+0.29%)
Mar 29, 2023	70.54	70.78	70.35	70.75	391,544	+0.71(+1.01%)
Mar 28, 2023	70.10	70.42	69.88	70.04	274,716	-0.03(-0.04%)
Mar 27, 2023	70.16	70.36	69.91	70.07	364,693	+0.38(+0.55%)
Mar 24, 2023	68.87	69.70	68.49	69.69	346,349	+0.69(+1.00%)
Mar 23, 2023	69.41	69.93	68.65	69.00	305,168	-0.26(-0.38%)
Mar 22, 2023	70.31	70.61	69.26	69.26	367,866	-1.11(-1.57%)
Mar 21, 2023	70.24	70.47	69.83	70.37	336,188	+0.45(+0.64%)
Mar 20, 2023	69.16	69.97	69.16	69.92	405,463	+0.96(+1.39%)
Mar 17, 2023	69.83	69.83	68.70	68.96	258,776	-0.87(-1.25%)
Mar 16, 2023	68.87	69.88	68.67	69.83	327,117	+0.73(+1.06%)
Mar 15, 2023	68.99	69.16	68.39	69.10	457,791	-0.62(-0.88%)
Mar 14, 2023	69.88	70.02	68.99	69.71	315,033	+0.63(+0.91%)
Mar 13, 2023	68.78	69.91	68.63	69.09	603,773	-0.10(-0.14%)
Mar 10, 2023	70.05	70.26	68.96	69.18	464,330	-0.78(-1.12%)
Mar 09, 2023	71.29	71.29	69.75	69.97	424,767	-0.98(-1.38%)
Mar 08, 2023	71.14	71.23	70.56	70.95	303,054	-0.24(-0.34%)
Mar 07, 2023	72.35	72.35	71.06	71.19	254,209	-1.04(-1.44%)
Mar 06, 2023	72.25	72.52	72.08	72.23	257,990	+0.02(+0.03%)
Mar 03, 2023	71.82	72.23	71.43	72.21	284,247	+0.58(+0.81%)
Mar 02, 2023	70.88	71.80	70.78	71.63	269,493	+0.45(+0.63%)
Mar 01, 2023	70.84	71.28	70.81	71.18	341,609	+0.14(+0.19%)
Feb 28, 2023	71.61	71.61	71.00	71.04	301,280	-0.56(-0.78%)
Feb 27, 2023	71.98	72.17	71.42	71.60	257,166	+0.19(+0.26%)
Feb 24, 2023	71.49	71.61	71.04	71.42	255,055	-0.59(-0.82%)
Feb 23, 2023	72.11	72.27	71.38	72.00	221,294	+0.18(+0.25%)
Feb 22, 2023	72.15	72.23	71.56	71.83	400,749	-0.13(-0.18%)
Feb 21, 2023	72.65	72.77	71.89	71.95	332,727	-1.12(-1.53%)
Feb 17, 2023	72.50	73.15	72.31	73.07	238,823	+0.53(+0.73%)
Feb 16, 2023	72.60	73.10	72.38	72.54	346,145	-0.57(-0.78%)
Feb 15, 2023	72.84	73.13	72.54	73.11	411,569	+0.08(+0.11%)
Feb 14, 2023	73.64	73.64	72.63	73.03	498,702	-0.58(-0.78%)
Feb 13, 2023	73.19	73.63	73.15	73.61	310,590	+0.54(+0.74%)
Feb 10, 2023	72.55	73.13	72.44	73.07	305,335	+0.54(+0.74%)
Feb 09, 2023	73.61	73.61	72.37	72.53	426,722	-0.52(-0.71%)
Feb 08, 2023	73.11	73.37	72.90	73.05	635,331	-0.40(-0.55%)
Feb 07, 2023	73.01	73.60	72.47	73.45	460,550	+0.18(+0.24%)
Feb 06, 2023	73.32	73.51	73.14	73.27	349,007	-0.22(-0.29%)
Feb 03, 2023	73.78	73.84	73.24	73.49	387,950	-0.31(-0.42%)
Feb 02, 2023	73.91	73.91	73.20	73.80	740,675	-0.32(-0.44%)
Feb 01, 2023	73.87	74.57	73.20	74.13	575,323	+0.10(+0.13%)
Jan 31, 2023	73.32	74.06	73.19	74.03	413,564	+0.92(+1.26%)
Jan 30, 2023	73.30	73.81	73.06	73.11	404,818	-0.31(-0.43%)
Jan 27, 2023	73.75	73.94	73.34	73.42	478,557	-0.46(-0.62%)
Jan 26, 2023	73.97	73.97	73.30	73.88	371,007	+0.23(+0.31%)
Jan 25, 2023	73.25	73.67	72.76	73.66	347,683	-0.20(-0.26%)
Jan 24, 2023	73.73	74.43	73.05	73.85	475,941	+0.14(+0.19%)
Jan 23, 2023	73.41	74.12	73.24	73.71	407,729	+0.36(+0.49%)
Jan 20, 2023	72.77	73.41	72.43	73.35	450,182	+0.65(+0.89%)
Jan 19, 2023	72.96	73.08	72.64	72.71	524,941	-0.50(-0.68%)
Jan 18, 2023	74.50	74.54	73.14	73.21	688,511	-1.25(-1.68%)
Jan 17, 2023	75.00	75.08	74.32	74.46	550,054	-0.48(-0.64%)
Jan 13, 2023	74.61	75.08	74.61	74.94	565,592	-0.10(-0.13%)
Jan 12, 2023	75.10	75.38	74.58	75.04	427,925	-0.01(-0.01%)
Jan 11, 2023	74.61	75.05	74.38	75.05	423,942	+0.72(+0.97%)
Jan 10, 2023	73.93	74.32	73.85	74.32	376,940	+0.32(+0.44%)
Jan 09, 2023	74.46	75.02	73.90	74.00	413,809	-0.36(-0.49%)
Jan 06, 2023	73.45	74.56	73.15	74.36	387,428	+1.66(+2.29%)
Jan 05, 2023	73.17	73.20	72.59	72.70	480,332	-0.76(-1.04%)
Jan 04, 2023	73.65	73.93	73.09	73.46	435,594	+0.25(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.