Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.22	51.84	50.72	51.70	191,373	+1.03(+2.03%)
Mar 30, 2023	51.19	51.51	50.26	50.67	117,674	+0.03(+0.06%)
Mar 29, 2023	50.95	51.33	49.89	50.64	94,632	+0.51(+1.01%)
Mar 28, 2023	50.86	51.73	50.02	50.14	88,422	-0.70(-1.38%)
Mar 27, 2023	50.76	51.32	49.94	50.84	112,866	+1.24(+2.50%)
Mar 24, 2023	48.37	50.10	47.43	49.60	106,275	+0.63(+1.29%)
Mar 23, 2023	49.11	50.89	48.40	48.97	111,705	+0.20(+0.41%)
Mar 22, 2023	49.66	50.55	48.63	48.77	97,872	-1.13(-2.26%)
Mar 21, 2023	49.03	50.16	49.00	49.90	146,968	+2.30(+4.83%)
Mar 20, 2023	46.16	48.74	46.16	47.60	137,488	+2.37(+5.23%)
Mar 17, 2023	46.74	47.32	45.16	45.24	669,275	-2.34(-4.91%)
Mar 16, 2023	45.58	48.28	45.17	47.57	124,844	+1.17(+2.52%)
Mar 15, 2023	48.27	48.53	45.26	46.41	179,116	-3.55(-7.10%)
Mar 14, 2023	50.78	51.01	49.24	49.95	129,363	+1.29(+2.65%)
Mar 13, 2023	48.97	50.89	48.55	48.66	201,625	-1.79(-3.55%)
Mar 10, 2023	53.20	54.77	50.15	50.46	175,804	-2.80(-5.26%)
Mar 09, 2023	55.40	56.06	53.06	53.26	174,741	-2.04(-3.69%)
Mar 08, 2023	54.46	55.42	53.70	55.30	146,706	+1.06(+1.95%)
Mar 07, 2023	54.68	55.95	53.97	54.24	135,428	-0.36(-0.65%)
Mar 06, 2023	58.13	58.18	53.49	54.60	195,882	-3.58(-6.16%)
Mar 03, 2023	56.20	58.27	53.13	58.18	249,818	+2.13(+3.80%)
Mar 02, 2023	54.57	56.35	53.97	56.05	300,175	+1.36(+2.48%)
Mar 01, 2023	52.42	54.89	51.88	54.69	167,315	+2.70(+5.20%)
Feb 28, 2023	49.30	52.49	49.08	51.99	219,488	+2.76(+5.60%)
Feb 27, 2023	46.27	49.45	46.15	49.23	164,914	+3.25(+7.07%)
Feb 24, 2023	42.05	46.10	41.03	45.98	142,300	+0.60(+1.33%)
Feb 23, 2023	45.68	46.86	43.58	45.38	155,220	-0.20(-0.43%)
Feb 22, 2023	45.79	46.76	44.99	45.58	164,990	-0.50(-1.09%)
Feb 21, 2023	48.21	48.73	46.02	46.08	93,623	-2.60(-5.34%)
Feb 17, 2023	48.86	49.46	48.22	48.68	131,660	-0.01(-0.02%)
Feb 16, 2023	46.63	49.19	46.01	48.69	239,670	+2.49(+5.39%)
Feb 15, 2023	46.01	46.63	45.27	46.20	74,752	-0.23(-0.49%)
Feb 14, 2023	45.93	47.22	45.46	46.43	88,640	+0.16(+0.34%)
Feb 13, 2023	45.68	46.61	44.50	46.27	141,974	+0.53(+1.17%)
Feb 10, 2023	45.17	46.15	44.41	45.74	104,975	+0.37(+0.81%)
Feb 09, 2023	47.07	47.07	44.87	45.37	127,276	-1.28(-2.75%)
Feb 08, 2023	46.82	47.03	45.98	46.65	92,706	-0.40(-0.84%)
Feb 07, 2023	46.98	48.14	46.46	47.05	136,854	-0.13(-0.27%)
Feb 06, 2023	48.29	48.29	45.37	47.18	122,398	-1.03(-2.13%)
Feb 03, 2023	46.97	48.40	46.97	48.21	113,716	+0.74(+1.56%)
Feb 02, 2023	46.18	47.55	45.41	47.46	158,144	+1.72(+3.76%)
Feb 01, 2023	43.85	46.43	43.39	45.75	179,607	+2.04(+4.68%)
Jan 31, 2023	42.06	43.71	42.01	43.70	103,553	+1.72(+4.09%)
Jan 30, 2023	41.56	42.57	41.48	41.98	79,692	-0.05(-0.12%)
Jan 27, 2023	42.73	43.51	41.78	42.03	84,552	-0.38(-0.89%)
Jan 26, 2023	41.75	42.44	40.75	42.41	53,453	+0.72(+1.73%)
Jan 25, 2023	40.73	41.82	40.48	41.69	90,840	+1.10(+2.70%)
Jan 24, 2023	40.60	40.98	40.13	40.59	82,949	-0.19(-0.46%)
Jan 23, 2023	40.95	41.24	40.14	40.78	84,501	+0.85(+2.13%)
Jan 20, 2023	39.40	40.03	38.26	39.93	65,099	+1.03(+2.64%)
Jan 19, 2023	38.77	39.22	37.51	38.90	114,759	+0.13(+0.33%)
Jan 18, 2023	40.53	42.15	38.63	38.77	160,518	-1.59(-3.94%)
Jan 17, 2023	41.34	43.70	39.97	40.36	228,231	-0.57(-1.40%)
Jan 13, 2023	38.47	41.19	37.61	40.94	173,417	+2.35(+6.09%)
Jan 12, 2023	36.45	38.63	35.87	38.58	116,789	+2.62(+7.28%)
Jan 11, 2023	34.44	36.19	34.32	35.97	79,508	+1.53(+4.45%)
Jan 10, 2023	33.47	34.48	32.62	34.44	38,170	+1.22(+3.66%)
Jan 09, 2023	34.14	34.80	33.13	33.22	40,953	-0.42(-1.26%)
Jan 06, 2023	32.49	34.07	32.49	33.65	50,900	+1.42(+4.41%)
Jan 05, 2023	32.41	32.70	31.86	32.22	39,048	-0.19(-0.58%)
Jan 04, 2023	33.10	34.12	32.13	32.41	59,569	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.