Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.16%)
Mar 29, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Mar 28, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.91%)
Mar 27, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.72%)
Mar 26, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.24%)
Mar 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.56%)
Mar 22, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.27%)
Mar 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.88%)
Mar 20, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.13%)
Mar 19, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.56%)
Mar 16, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.41%)
Mar 15, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.68%)
Mar 14, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.68%)
Mar 13, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.63%)
Mar 12, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.25%)
Mar 09, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.84%)
Mar 08, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.76%)
Mar 07, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.78%)
Mar 06, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.13%)
Mar 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.82%)
Mar 02, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.34%)
Mar 01, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.39%)
Feb 28, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.49%)
Feb 27, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.29%)
Feb 26, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.23%)
Feb 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.19%)
Feb 22, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Feb 21, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.94%)
Feb 20, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.95%)
Feb 16, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.24%)
Feb 15, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.31%)
Feb 14, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.40%)
Feb 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.31%)
Feb 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.61%)
Feb 09, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.35%)
Feb 08, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.95%)
Feb 07, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.25%)
Feb 06, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.71%)
Feb 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.63%)
Feb 02, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.39%)
Feb 01, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.41%)
Jan 31, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Jan 30, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.99%)
Jan 29, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.41%)
Jan 26, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.81%)
Jan 25, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.48%)
Jan 24, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.06%)
Jan 23, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Jan 22, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.54%)
Jan 19, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.74%)
Jan 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.23%)
Jan 17, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.25%)
Jan 16, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.31%)
Jan 12, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.83%)
Jan 11, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 10, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.06%)
Jan 09, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.13%)
Jan 08, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.24%)
Jan 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.67%)
Jan 04, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.