Ashford Hospitality Trust Inc (NY: AHT )

4.680 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 108.20 110.20 107.50 110.20 39,552 +1.50(+1.38%)
Mar 30, 2011 108.70 108.70 108.70 108.70 20,862 +3.40(+3.23%)
Mar 29, 2011 104.40 105.40 102.40 105.30 21,972 +0.20(+0.19%)
Mar 28, 2011 106.90 107.70 105.00 105.10 25,738 -1.70(-1.59%)
Mar 25, 2011 108.80 109.70 106.70 106.80 42,812 -1.10(-1.02%)
Mar 24, 2011 108.80 108.80 106.79 107.90 28,805 +0.40(+0.37%)
Mar 23, 2011 108.10 108.50 106.40 107.50 34,423 -0.50(-0.46%)
Mar 22, 2011 105.50 109.10 105.50 108.00 61,991 +4.20(+4.05%)
Mar 21, 2011 102.40 103.90 102.30 103.80 32,240 +3.30(+3.28%)
Mar 18, 2011 101.00 101.80 99.70 100.50 41,587 +0.90(+0.90%)
Mar 17, 2011 101.20 101.20 97.70 99.60 43,114 +0.40(+0.40%)
Mar 16, 2011 99.60 101.00 97.80 99.20 41,011 -0.80(-0.80%)
Mar 15, 2011 100.00 102.50 99.60 100.00 40,804 -2.50(-2.44%)
Mar 14, 2011 100.70 103.71 100.40 102.50 33,270 +0.30(+0.29%)
Mar 11, 2011 90.90 107.60 90.90 102.20 42,834 +2.60(+2.61%)
Mar 10, 2011 99.30 100.60 98.50 99.60 46,739 -1.10(-1.09%)
Mar 09, 2011 99.70 101.00 98.90 100.70 29,676 +0.40(+0.40%)
Mar 08, 2011 98.50 101.00 97.20 100.30 27,939 +1.90(+1.93%)
Mar 07, 2011 102.40 103.30 97.40 98.40 58,891 -3.70(-3.62%)
Mar 04, 2011 104.30 105.40 101.20 102.10 26,298 -1.90(-1.83%)
Mar 03, 2011 102.50 104.00 102.20 104.00 25,185 +2.80(+2.77%)
Mar 02, 2011 101.70 102.70 100.10 101.20 25,082 -0.90(-0.88%)
Mar 01, 2011 103.80 104.70 101.50 102.10 44,604 -1.00(-0.97%)
Feb 28, 2011 110.10 111.60 100.80 103.10 155,380 -6.30(-5.76%)
Feb 25, 2011 102.10 111.80 102.10 109.40 90,624 +12.10(+12.44%)
Feb 24, 2011 97.10 98.40 96.50 97.30 43,604 -0.20(-0.21%)
Feb 23, 2011 99.10 100.35 96.60 97.50 62,216 -1.70(-1.71%)
Feb 22, 2011 101.40 102.40 99.00 99.20 33,024 -3.50(-3.41%)
Feb 18, 2011 104.20 104.40 102.20 102.70 25,134 -1.40(-1.34%)
Feb 17, 2011 103.20 104.40 102.80 104.10 23,140 +0.50(+0.48%)
Feb 16, 2011 103.80 104.10 102.20 103.60 41,423 +0.10(+0.10%)
Feb 15, 2011 104.80 105.30 103.40 103.50 30,319 -1.60(-1.52%)
Feb 14, 2011 104.30 106.00 104.30 105.10 20,622 +0.60(+0.57%)
Feb 11, 2011 103.70 106.10 103.30 104.50 80,409 +0.30(+0.29%)
Feb 10, 2011 103.80 105.60 103.00 104.20 30,464 -0.40(-0.38%)
Feb 09, 2011 104.70 105.60 103.40 104.60 19,097 -0.60(-0.57%)
Feb 08, 2011 104.00 105.20 103.00 105.20 34,176 +1.00(+0.96%)
Feb 07, 2011 103.00 107.40 103.00 104.20 63,070 +1.00(+0.97%)
Feb 04, 2011 102.60 103.70 100.70 103.20 37,525 +0.70(+0.68%)
Feb 03, 2011 101.80 103.40 101.20 102.50 31,017 +0.40(+0.39%)
Feb 02, 2011 101.80 102.90 101.60 102.10 17,273 -0.10(-0.10%)
Feb 01, 2011 98.10 102.60 97.80 102.20 49,664 +4.70(+4.82%)
Jan 31, 2011 97.50 98.10 96.10 97.50 81,018 +0.00(+0.00%)
Jan 28, 2011 100.00 100.00 97.10 97.50 48,135 -2.40(-2.40%)
Jan 27, 2011 99.70 100.00 98.80 99.90 25,582 +0.30(+0.30%)
Jan 26, 2011 98.80 99.61 97.80 99.60 25,863 +0.90(+0.91%)
Jan 25, 2011 97.40 99.60 96.90 98.70 26,313 +0.50(+0.51%)
Jan 24, 2011 98.60 99.80 98.00 98.20 24,799 -0.10(-0.10%)
Jan 21, 2011 98.70 99.90 97.20 98.30 47,962 +0.30(+0.31%)
Jan 20, 2011 95.80 98.10 94.90 98.00 42,286 +1.50(+1.55%)
Jan 19, 2011 97.20 97.40 94.80 96.50 63,958 -0.80(-0.82%)
Jan 18, 2011 98.00 98.90 96.00 97.30 71,541 -0.90(-0.92%)
Jan 14, 2011 99.00 99.00 96.70 98.20 57,519 -0.90(-0.91%)
Jan 13, 2011 98.80 99.10 97.50 99.10 44,411 +0.50(+0.51%)
Jan 12, 2011 97.90 98.80 96.30 98.60 60,521 +1.70(+1.75%)
Jan 11, 2011 94.60 97.70 94.20 96.90 84,542 +4.90(+5.33%)
Jan 10, 2011 92.30 93.00 91.30 92.00 46,059 -0.70(-0.76%)
Jan 07, 2011 93.80 94.90 92.10 92.70 57,374 -1.10(-1.17%)
Jan 06, 2011 96.80 96.90 93.60 93.80 41,460 -2.70(-2.80%)
Jan 05, 2011 96.20 96.80 96.00 96.50 31,252 +0.00(+0.00%)
Jan 04, 2011 97.50 97.50 94.20 96.50 66,931 -0.60(-0.62%)
Jan 03, 2011 97.60 97.70 96.00 97.10 73,035 +0.60(+0.62%)
Dec 31, 2010 96.50 96.90 95.20 96.50 28,231 +0.00(+0.00%)
Dec 30, 2010 96.00 96.80 95.10 96.50 32,242 +0.40(+0.42%)
Dec 29, 2010 96.40 96.90 95.80 96.10 20,625 +0.10(+0.10%)
Dec 28, 2010 94.60 97.60 94.60 96.00 26,748 +1.20(+1.27%)
Dec 27, 2010 92.60 94.80 91.90 94.80 41,769 +1.70(+1.83%)
Dec 23, 2010 94.90 95.00 92.50 93.10 29,153 -1.70(-1.79%)
Dec 22, 2010 95.90 97.40 94.60 94.80 62,882 -1.30(-1.35%)
Dec 21, 2010 96.10 96.30 93.92 96.10 53,997 +0.50(+0.52%)
Dec 20, 2010 94.00 96.30 93.00 95.60 40,018 +1.60(+1.70%)
Dec 17, 2010 95.40 95.40 93.40 94.00 68,860 -1.60(-1.67%)
Dec 16, 2010 92.40 95.60 91.00 95.60 107,224 +4.90(+5.40%)
Dec 15, 2010 92.50 93.60 90.70 90.70 154,919 -2.40(-2.58%)
Dec 14, 2010 94.80 95.00 92.10 93.10 590,297 -8.00(-7.91%)
Dec 13, 2010 102.30 103.00 101.10 101.10 19,233 -0.90(-0.88%)
Dec 10, 2010 100.90 104.10 99.30 102.00 25,461 +1.20(+1.19%)
Dec 09, 2010 102.90 103.00 100.50 100.80 22,447 -1.20(-1.18%)
Dec 08, 2010 102.90 104.30 101.70 102.00 22,365 -0.80(-0.78%)
Dec 07, 2010 104.40 105.60 102.80 102.80 25,818 -0.30(-0.29%)
Dec 06, 2010 102.00 103.90 100.50 103.10 21,363 +1.10(+1.08%)
Dec 03, 2010 100.80 102.30 100.80 102.00 36,316 +0.50(+0.49%)
Dec 02, 2010 99.20 101.70 98.90 101.50 31,231 +2.20(+2.22%)
Dec 01, 2010 96.60 99.50 96.40 99.30 48,331 +5.30(+5.64%)
Nov 30, 2010 93.80 95.10 93.50 94.00 56,858 -1.40(-1.47%)
Nov 29, 2010 94.80 95.80 93.30 95.40 25,809 -0.40(-0.42%)
Nov 26, 2010 96.30 96.90 95.60 95.80 6,141 -1.40(-1.44%)
Nov 24, 2010 95.00 97.20 97.20 97.20 30,009 +2.90(+3.08%)
Nov 23, 2010 94.50 95.50 93.60 94.30 18,683 -2.00(-2.08%)
Nov 22, 2010 94.60 97.70 94.60 96.30 18,113 +1.10(+1.16%)
Nov 19, 2010 95.10 95.60 92.80 95.20 23,801 +0.10(+0.11%)
Nov 18, 2010 96.70 97.10 94.10 95.10 31,421 -0.70(-0.73%)
Nov 17, 2010 96.00 97.00 95.30 95.80 23,764 +0.20(+0.21%)
Nov 16, 2010 96.80 97.40 95.00 95.60 33,076 -2.60(-2.65%)
Nov 15, 2010 97.90 101.60 97.90 98.20 21,968 +1.00(+1.03%)
Nov 12, 2010 96.10 98.50 95.70 97.20 31,036 -0.50(-0.51%)
Nov 11, 2010 97.60 99.50 96.60 97.70 33,925 -1.40(-1.41%)
Nov 10, 2010 98.10 100.40 98.00 99.10 26,356 +1.00(+1.02%)
Nov 09, 2010 101.60 101.90 97.90 98.10 45,921 -3.00(-2.97%)
Nov 08, 2010 105.70 105.70 98.60 101.10 58,276 -5.90(-5.51%)
Nov 05, 2010 107.80 107.80 105.40 107.00 47,986 +0.00(+0.00%)
Nov 04, 2010 105.10 108.10 102.40 107.00 50,833 +2.40(+2.29%)
Nov 03, 2010 104.20 104.60 101.90 104.60 18,127 +0.30(+0.29%)
Nov 02, 2010 101.50 104.30 101.30 104.30 30,019 +4.10(+4.09%)
Nov 01, 2010 102.10 102.50 98.80 100.20 26,657 -1.30(-1.28%)
Oct 29, 2010 100.10 102.20 100.10 101.50 20,827 +0.70(+0.69%)
Oct 28, 2010 101.50 102.20 99.30 100.80 23,014 +0.30(+0.30%)
Oct 27, 2010 97.90 100.70 97.50 100.50 33,665 +0.50(+0.50%)
Oct 25, 2010 99.00 101.20 99.00 100.00 21,453 +1.80(+1.83%)
Oct 22, 2010 99.60 99.90 97.60 98.20 21,859 -0.80(-0.81%)
Oct 21, 2010 99.80 100.70 97.50 99.00 34,036 +0.10(+0.10%)
Oct 20, 2010 101.60 102.20 98.50 98.90 42,438 +0.30(+0.30%)
Oct 19, 2010 100.10 102.40 97.60 98.60 33,236 -3.80(-3.71%)
Oct 18, 2010 101.60 102.50 100.80 102.40 15,985 +1.40(+1.39%)
Oct 15, 2010 101.60 102.30 99.90 101.00 22,586 +0.50(+0.50%)
Oct 14, 2010 102.50 102.90 99.60 100.50 38,643 -1.80(-1.76%)
Oct 13, 2010 100.00 102.50 99.10 102.30 37,806 +3.00(+3.02%)
Oct 12, 2010 98.40 99.80 96.30 99.30 25,251 +0.30(+0.30%)
Oct 11, 2010 100.00 100.20 98.70 99.00 27,950 -0.90(-0.90%)
Oct 08, 2010 99.90 100.00 98.10 99.90 34,467 +1.10(+1.11%)
Oct 07, 2010 99.00 99.30 97.20 98.80 80 +0.20(+0.20%)
Oct 06, 2010 98.60 99.00 97.70 98.60 45,715 +0.20(+0.20%)
Oct 05, 2010 94.90 98.90 93.40 98.40 50,810 +4.60(+4.90%)
Oct 04, 2010 92.50 93.90 91.10 93.80 32,964 +1.10(+1.19%)
Oct 01, 2010 92.70 92.70 90.00 92.70 47,156 +2.17(+2.39%)
Sep 30, 2010 90.47 91.30 89.20 90.53 484 +1.03(+1.15%)
Sep 29, 2010 89.30 91.40 89.20 89.50 41,768 -0.50(-0.56%)
Sep 28, 2010 90.00 90.30 85.70 90.00 816 +2.70(+3.09%)
Sep 27, 2010 88.10 88.50 86.20 87.30 19,653 -1.00(-1.13%)
Sep 24, 2010 85.70 88.40 85.70 88.30 34,030 +4.10(+4.87%)
Sep 23, 2010 86.80 87.80 84.10 84.20 156 -5.03(-5.64%)
Sep 22, 2010 91.50 92.90 87.80 89.23 31,667 -2.57(-2.80%)
Sep 21, 2010 93.70 94.10 91.40 91.80 30,811 -2.10(-2.24%)
Sep 20, 2010 88.50 93.90 87.61 93.90 48,956 +6.00(+6.83%)
Sep 17, 2010 87.90 90.70 87.70 87.90 66,237 -2.00(-2.22%)
Sep 15, 2010 88.30 90.30 87.30 89.90 31,271 +0.80(+0.90%)
Sep 14, 2010 89.50 90.60 87.80 89.10 32,540 -1.00(-1.11%)
Sep 13, 2010 90.40 92.25 89.80 90.10 37,197 +0.80(+0.90%)
Sep 10, 2010 89.80 91.40 88.40 89.30 22,475 -0.30(-0.33%)
Sep 09, 2010 92.10 92.40 88.60 89.60 26,446 -0.80(-0.88%)
Sep 08, 2010 91.20 92.40 90.10 90.40 20 -0.20(-0.22%)
Sep 07, 2010 92.00 92.30 89.90 90.60 127 -1.80(-1.95%)
Sep 03, 2010 90.20 92.50 90.20 92.40 42,563 +4.10(+4.64%)
Sep 02, 2010 85.30 88.60 84.40 88.30 170 +2.70(+3.15%)
Sep 01, 2010 82.30 85.70 80.90 85.60 48,073 +5.30(+6.60%)
Aug 31, 2010 80.00 80.60 78.00 80.30 1,070 +0.90(+1.13%)
Aug 30, 2010 82.40 83.00 79.40 79.40 47,732 -3.40(-4.11%)
Aug 27, 2010 82.80 83.20 79.30 82.80 43,211 +1.60(+1.97%)
Aug 26, 2010 83.60 85.30 81.20 81.20 89 -2.10(-2.52%)
Aug 25, 2010 79.30 83.60 78.20 83.30 88 +3.40(+4.26%)
Aug 24, 2010 81.10 81.70 78.00 79.90 360 -3.00(-3.62%)
Aug 23, 2010 86.80 86.90 82.80 82.90 27,746 -3.30(-3.83%)
Aug 20, 2010 88.70 89.20 84.90 86.20 59,297 -3.80(-4.22%)
Aug 19, 2010 93.90 93.90 88.40 90.00 544 -4.00(-4.26%)
Aug 18, 2010 93.40 95.00 91.20 94.00 1,808 +1.40(+1.51%)
Aug 17, 2010 89.60 94.30 89.60 92.60 863 +4.60(+5.23%)
Aug 16, 2010 84.50 89.30 84.20 88.00 67,304 +3.10(+3.65%)
Aug 13, 2010 84.90 86.90 84.40 84.90 36,872 -1.40(-1.62%)
Aug 12, 2010 84.70 87.80 82.60 86.30 57,652 -1.20(-1.37%)
Aug 11, 2010 89.50 89.50 87.30 87.50 300 -4.20(-4.58%)
Aug 10, 2010 92.80 94.00 88.90 91.70 399 -2.80(-2.96%)
Aug 09, 2010 94.70 94.90 93.50 94.50 29,895 +1.10(+1.18%)
Aug 06, 2010 93.40 94.00 90.70 93.40 36,736 -0.50(-0.53%)
Aug 05, 2010 92.00 95.80 84.20 93.90 75,357 +0.30(+0.32%)
Aug 04, 2010 92.50 93.60 91.60 93.60 34 +1.80(+1.96%)
Aug 03, 2010 90.00 92.80 88.90 91.80 47,008 +0.90(+0.99%)
Aug 02, 2010 89.80 92.00 89.20 90.90 48,623 +3.00(+3.41%)
Jul 30, 2010 87.90 88.90 86.20 87.90 40,466 -0.80(-0.90%)
Jul 29, 2010 88.90 90.50 87.30 88.70 49,307 +0.50(+0.57%)
Jul 28, 2010 88.60 89.80 86.85 88.20 39,972 -1.00(-1.12%)
Jul 27, 2010 90.20 91.30 88.00 89.20 30,545 -0.80(-0.89%)
Jul 26, 2010 86.80 90.10 85.70 90.00 61,729 +3.20(+3.69%)
Jul 23, 2010 83.80 86.90 82.60 86.80 48,029 +2.70(+3.21%)
Jul 22, 2010 80.80 84.70 79.50 84.10 60,322 +5.30(+6.73%)
Jul 21, 2010 80.00 81.10 78.10 78.80 115,178 -0.70(-0.88%)
Jul 20, 2010 77.30 79.70 76.50 79.50 62,433 +0.80(+1.02%)
Jul 19, 2010 78.80 79.50 76.30 78.70 60,687 +0.00(+0.00%)
Jul 16, 2010 78.70 79.70 76.80 78.70 97,599 -1.70(-2.11%)
Jul 15, 2010 79.40 80.60 76.30 80.40 71,705 +1.30(+1.64%)
Jul 14, 2010 79.70 80.70 78.30 79.10 300 -0.80(-1.00%)
Jul 13, 2010 79.90 80.10 75.40 79.90 351 +3.70(+4.86%)
Jul 12, 2010 73.40 77.10 72.20 76.20 60,025 +2.20(+2.97%)
Jul 09, 2010 74.00 74.05 70.80 74.00 26,139 +2.30(+3.21%)
Jul 08, 2010 71.70 72.35 70.10 71.70 723 +1.80(+2.58%)
Jul 07, 2010 69.90 69.90 65.00 69.90 67,018 +5.00(+7.70%)
Jul 06, 2010 64.90 70.50 64.60 64.90 179 -3.20(-4.70%)
Jul 02, 2010 68.10 72.80 68.00 68.10 54,150 -4.40(-6.07%)
Jul 01, 2010 72.80 74.10 69.10 72.50 470 -0.80(-1.09%)
Jun 30, 2010 73.30 76.30 72.90 73.30 476 -1.80(-2.40%)
Jun 29, 2010 75.60 76.10 74.10 75.10 140 -2.70(-3.47%)
Jun 25, 2010 77.80 79.20 76.00 77.80 124,788 +0.60(+0.78%)
Jun 24, 2010 77.20 79.20 76.70 77.20 24 -1.70(-2.15%)
Jun 23, 2010 80.10 81.50 78.60 78.90 52,847 -1.40(-1.74%)
Jun 22, 2010 80.30 84.90 80.00 80.30 117 -2.50(-3.02%)
Jun 21, 2010 82.20 85.10 80.90 82.80 84,324 +2.00(+2.48%)
Jun 18, 2010 80.80 85.45 80.60 80.80 89,987 -2.60(-3.12%)
Jun 17, 2010 83.40 84.20 81.10 83.40 79,848 +0.30(+0.36%)
Jun 16, 2010 77.70 83.50 77.40 83.10 76,933 +4.50(+5.73%)
Jun 15, 2010 78.60 79.90 77.00 78.60 204 +1.00(+1.29%)
Jun 14, 2010 78.30 80.60 76.00 77.60 62,365 +0.40(+0.52%)
Jun 11, 2010 74.10 77.40 72.20 77.20 43,098 +2.00(+2.66%)
Jun 10, 2010 75.20 75.20 71.50 75.20 269 +4.40(+6.21%)
Jun 09, 2010 69.20 74.10 67.70 70.80 61,043 +2.10(+3.06%)
Jun 08, 2010 72.50 72.50 67.80 68.70 81,905 -3.70(-5.11%)
Jun 07, 2010 75.00 76.50 72.20 72.40 65,283 -2.00(-2.69%)
Jun 04, 2010 74.40 80.00 74.00 74.40 105,654 -6.10(-7.58%)
Jun 03, 2010 80.50 81.40 75.30 80.50 94,828 +4.80(+6.34%)
Jun 02, 2010 75.70 77.20 74.50 75.70 49,089 -0.80(-1.05%)
Jun 01, 2010 76.50 79.70 76.21 76.50 165 -3.00(-3.77%)
May 28, 2010 79.50 81.85 78.00 79.50 120,146 +1.10(+1.40%)
May 27, 2010 73.40 78.90 73.40 78.40 149,285 +7.30(+10.27%)
May 26, 2010 71.10 74.10 68.00 71.10 166 +4.20(+6.28%)
May 25, 2010 69.30 70.50 65.20 66.90 159,239 -5.00(-6.95%)
May 24, 2010 74.20 75.00 71.40 71.90 70,009 -2.20(-2.97%)
May 21, 2010 71.90 78.30 70.00 74.10 143,236 +0.30(+0.41%)
May 20, 2010 72.50 76.80 72.50 73.80 95,807 -4.60(-5.87%)
May 19, 2010 80.90 83.40 76.30 78.40 66,366 -3.20(-3.92%)
May 18, 2010 84.40 86.60 80.70 81.60 71,005 -1.80(-2.16%)
May 17, 2010 83.70 85.20 79.60 83.40 69,645 +0.60(+0.72%)
May 14, 2010 82.80 86.60 80.10 82.80 82,111 -4.10(-4.72%)
May 13, 2010 84.70 87.10 84.60 86.90 47,782 +1.70(+2.00%)
May 12, 2010 84.10 86.10 83.90 85.20 52,223 +1.30(+1.55%)
May 11, 2010 83.90 85.50 83.40 83.90 50 -0.90(-1.06%)
May 10, 2010 84.10 85.00 83.70 84.80 101,389 +10.20(+13.67%)
May 07, 2010 76.20 80.00 72.50 74.60 157,261 +4.70(+6.72%)
May 06, 2010 83.30 84.50 60.00 69.90 157,378 -16.10(-18.72%)
May 05, 2010 87.70 89.99 85.80 86.00 101,090 -6.00(-6.52%)
May 04, 2010 94.60 95.30 91.40 92.00 57,322 -4.30(-4.47%)
May 03, 2010 93.20 96.70 92.30 96.30 61,317 +3.30(+3.55%)
Apr 30, 2010 93.20 96.60 92.70 93.00 92,975 -0.70(-0.75%)
Apr 29, 2010 92.80 94.10 91.00 93.70 70,917 +1.60(+1.74%)
Apr 28, 2010 91.70 94.30 90.80 92.10 41,107 +0.90(+0.99%)
Apr 27, 2010 93.90 94.60 90.50 91.20 67,625 -3.00(-3.18%)
Apr 26, 2010 92.10 95.50 91.60 94.20 58,680 +1.80(+1.95%)
Apr 23, 2010 90.80 92.40 89.70 92.40 50,246 +1.90(+2.10%)
Apr 22, 2010 89.40 90.60 88.30 90.50 43,831 +0.30(+0.33%)
Apr 21, 2010 88.30 90.90 88.20 90.20 51,519 +2.30(+2.62%)
Apr 20, 2010 86.80 88.30 85.80 87.90 33,685 +1.70(+1.97%)
Apr 19, 2010 85.50 87.70 84.60 86.20 53,318 +0.00(+0.00%)
Apr 16, 2010 87.50 88.30 85.10 86.20 71,215 -1.40(-1.60%)
Apr 15, 2010 86.30 89.00 86.00 87.60 49,189 +1.40(+1.62%)
Apr 14, 2010 82.50 86.40 82.20 86.20 63,388 +4.20(+5.12%)
Apr 13, 2010 80.50 82.50 79.50 82.00 41,606 +1.50(+1.86%)
Apr 12, 2010 80.00 81.00 79.00 80.50 35,594 +0.60(+0.75%)
Apr 09, 2010 79.90 80.00 78.90 79.90 27,742 +0.30(+0.38%)
Apr 08, 2010 78.00 80.20 77.60 79.60 66,020 +0.60(+0.76%)
Apr 07, 2010 78.50 80.40 77.90 79.00 80,372 +0.50(+0.64%)
Apr 06, 2010 74.10 78.90 73.60 78.50 98,343 +4.40(+5.94%)
Apr 05, 2010 72.50 74.90 72.10 74.10 36,135 +2.10(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.