Ashford Hospitality Trust Inc (NY: AHT )

1.320 +0.010 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 338.36 338.36 332.39 336.12 10,803 +0.75(+0.22%)
Mar 29, 2012 339.48 343.59 332.02 335.38 78,020 -7.83(-2.28%)
Mar 28, 2012 345.45 346.94 337.24 343.21 9,311 +0.75(+0.22%)
Mar 27, 2012 351.68 352.79 342.47 342.47 23,389 -8.11(-2.31%)
Mar 26, 2012 352.79 355.00 346.52 350.58 27,948 +1.84(+0.53%)
Mar 23, 2012 343.20 349.84 337.68 348.73 11,916 +6.27(+1.83%)
Mar 22, 2012 346.15 346.15 339.52 342.47 6,657 -7.74(-2.21%)
Mar 21, 2012 352.42 357.58 348.73 350.21 7,188 -2.58(-0.73%)
Mar 20, 2012 349.84 360.87 347.63 352.79 13,129 -0.74(-0.21%)
Mar 19, 2012 328.83 355.37 328.83 353.53 25,292 +23.59(+7.15%)
Mar 16, 2012 324.77 331.04 324.40 329.93 28,819 +6.27(+1.94%)
Mar 15, 2012 327.72 328.43 321.09 323.67 10,171 -2.58(-0.79%)
Mar 14, 2012 331.04 335.09 325.14 326.25 6,637 -4.79(-1.45%)
Mar 13, 2012 319.24 331.04 316.29 331.04 13,211 +15.11(+4.78%)
Mar 12, 2012 315.93 321.09 313.71 315.93 10,592 -0.37(-0.12%)
Mar 09, 2012 313.35 326.62 311.50 316.29 10,602 +2.95(+0.94%)
Mar 08, 2012 312.98 317.40 308.55 313.35 9,599 +2.21(+0.71%)
Mar 07, 2012 310.39 315.19 305.23 311.13 12,170 +3.69(+1.20%)
Mar 06, 2012 311.50 315.19 305.97 307.45 18,272 -9.58(-3.02%)
Mar 05, 2012 320.35 321.82 312.61 317.03 11,286 -3.69(-1.15%)
Mar 02, 2012 326.62 330.67 319.61 320.72 11,975 -6.64(-2.03%)
Mar 01, 2012 314.45 331.78 314.45 327.35 17,821 +16.22(+5.21%)
Feb 29, 2012 317.40 320.35 308.55 311.13 22,652 -5.90(-1.86%)
Feb 28, 2012 319.98 321.45 312.61 317.03 13,791 -2.95(-0.92%)
Feb 27, 2012 315.19 322.93 314.08 319.98 12,217 +0.00(+0.00%)
Feb 24, 2012 321.09 324.77 316.29 319.98 26,671 -0.74(-0.23%)
Feb 23, 2012 320.35 326.25 302.29 320.72 24,037 -3.69(-1.14%)
Feb 22, 2012 324.04 327.35 320.72 324.40 25,135 +0.74(+0.23%)
Feb 21, 2012 350.21 350.21 322.56 323.67 13,780 -6.27(-1.90%)
Feb 17, 2012 331.78 332.51 329.20 329.93 8,429 -1.84(-0.56%)
Feb 16, 2012 326.98 334.73 324.40 331.78 16,693 +3.69(+1.12%)
Feb 15, 2012 331.41 331.78 325.88 328.09 10,254 -1.48(-0.45%)
Feb 14, 2012 339.89 342.82 328.16 329.56 11,087 -11.80(-3.46%)
Feb 13, 2012 344.31 347.63 339.89 341.36 8,718 +1.11(+0.33%)
Feb 10, 2012 343.57 346.15 337.68 340.25 8,844 -8.48(-2.43%)
Feb 09, 2012 361.64 365.32 348.73 348.73 8,910 -11.80(-3.27%)
Feb 08, 2012 359.06 364.59 355.97 360.53 7,181 +1.84(+0.51%)
Feb 07, 2012 359.06 364.22 356.84 358.69 10,524 -1.47(-0.41%)
Feb 06, 2012 350.95 360.90 350.95 360.16 8,331 +7.00(+1.98%)
Feb 03, 2012 352.42 358.69 349.47 353.16 14,810 +6.27(+1.81%)
Feb 02, 2012 340.99 349.47 340.28 346.89 6,801 +6.64(+1.95%)
Feb 01, 2012 336.20 345.79 336.20 340.25 18,108 +8.11(+2.44%)
Jan 31, 2012 334.73 336.94 327.72 332.14 11,603 -1.48(-0.44%)
Jan 30, 2012 333.62 339.52 328.09 333.62 9,067 -3.69(-1.09%)
Jan 27, 2012 334.36 339.52 333.62 337.31 12,712 +0.00(+0.00%)
Jan 26, 2012 338.04 342.47 333.62 337.31 8,896 +1.84(+0.55%)
Jan 25, 2012 328.83 340.99 325.51 335.46 27,597 +4.79(+1.45%)
Jan 24, 2012 318.87 333.62 317.77 330.67 17,562 +8.48(+2.63%)
Jan 23, 2012 314.82 322.69 313.35 322.19 15,238 +8.48(+2.70%)
Jan 20, 2012 309.29 314.45 308.92 313.71 11,512 +4.79(+1.55%)
Jan 19, 2012 312.61 312.61 307.81 308.92 8,928 -0.74(-0.24%)
Jan 18, 2012 301.92 315.19 300.44 309.66 15,978 +7.74(+2.56%)
Jan 17, 2012 298.60 306.52 298.60 301.92 12,216 +7.37(+2.50%)
Jan 13, 2012 287.91 297.12 287.91 294.54 9,101 +1.47(+0.50%)
Jan 12, 2012 296.39 296.39 286.43 293.07 8,899 -2.21(-0.75%)
Jan 11, 2012 293.07 295.46 289.01 295.28 10,867 +1.11(+0.38%)
Jan 10, 2012 299.70 301.55 293.44 294.18 16,504 -0.37(-0.13%)
Jan 09, 2012 297.12 297.12 289.01 294.54 7,206 -0.37(-0.13%)
Jan 06, 2012 298.97 300.44 293.44 294.91 7,944 -4.42(-1.48%)
Jan 05, 2012 295.28 299.70 293.07 299.34 8,823 +2.58(+0.87%)
Jan 04, 2012 289.38 299.34 289.38 296.76 7,396 +1.84(+0.62%)
Dec 30, 2011 298.60 300.81 294.91 294.91 8,907 -3.69(-1.23%)
Dec 29, 2011 296.02 302.29 291.96 298.60 13,496 +3.32(+1.12%)
Dec 28, 2011 305.60 305.97 295.28 295.28 6,766 -11.80(-3.84%)
Dec 27, 2011 304.89 309.63 303.07 307.08 4,244 +1.46(+0.48%)
Dec 23, 2011 307.44 308.90 302.34 305.62 6,471 +13.11(+4.48%)
Dec 21, 2011 292.87 298.33 290.32 292.51 14,632 -2.91(-0.99%)
Dec 20, 2011 284.86 295.42 284.86 295.42 16,360 +17.12(+6.15%)
Dec 19, 2011 290.32 290.32 276.12 278.30 16,932 -10.20(-3.54%)
Dec 16, 2011 289.59 292.14 283.04 288.50 22,717 +2.55(+0.89%)
Dec 15, 2011 286.68 289.59 283.40 285.95 20,499 +3.28(+1.16%)
Dec 14, 2011 292.87 296.51 281.94 282.67 22,843 -14.21(-4.79%)
Dec 13, 2011 310.36 313.27 294.69 296.88 16,077 -10.20(-3.32%)
Dec 12, 2011 313.27 314.00 300.52 307.08 16,587 -8.74(-2.77%)
Dec 09, 2011 306.71 317.64 305.99 315.82 41,433 +10.93(+3.58%)
Dec 08, 2011 304.16 310.72 302.71 304.89 29,825 -2.55(-0.83%)
Dec 07, 2011 295.42 308.17 291.78 307.44 25,089 +9.47(+3.18%)
Dec 06, 2011 303.80 303.80 297.24 297.97 11,662 -5.46(-1.80%)
Dec 05, 2011 299.79 303.44 295.42 303.44 24,675 +10.20(+3.48%)
Dec 02, 2011 288.50 293.96 285.22 293.24 17,552 +9.11(+3.20%)
Dec 01, 2011 287.77 289.23 282.67 284.13 10,181 -5.83(-2.01%)
Nov 30, 2011 287.77 291.41 280.49 289.96 23,419 +15.30(+5.57%)
Nov 29, 2011 278.30 279.39 271.38 274.66 11,794 -3.28(-1.18%)
Nov 28, 2011 280.49 284.86 273.56 277.94 14,793 +8.38(+3.11%)
Nov 25, 2011 265.55 272.47 264.46 269.56 10,904 +3.28(+1.23%)
Nov 23, 2011 267.74 271.01 264.82 266.28 32,747 -5.10(-1.88%)
Nov 22, 2011 273.20 275.02 269.92 271.38 26,037 -2.19(-0.80%)
Nov 21, 2011 274.66 276.84 271.01 273.56 22,877 -8.74(-3.10%)
Nov 18, 2011 268.83 283.76 268.10 282.31 75,761 +17.48(+6.60%)
Nov 17, 2011 264.46 276.48 263.00 264.82 16,482 +0.73(+0.28%)
Nov 16, 2011 264.82 272.84 263.73 264.09 11,476 -4.01(-1.49%)
Nov 15, 2011 268.10 272.11 262.64 268.10 18,705 -1.09(-0.41%)
Nov 14, 2011 278.67 278.67 269.19 269.19 13,401 -12.75(-4.52%)
Nov 11, 2011 280.85 290.32 279.76 281.94 19,483 +5.83(+2.11%)
Nov 10, 2011 298.33 299.79 270.65 276.12 32,523 -17.49(-5.96%)
Nov 09, 2011 299.06 310.36 292.87 293.60 14,155 -16.39(-5.29%)
Nov 08, 2011 315.82 320.17 303.85 309.99 11,909 -4.37(-1.39%)
Nov 07, 2011 317.28 323.11 309.63 314.36 8,936 -4.74(-1.48%)
Nov 04, 2011 323.11 323.11 311.81 319.10 15,571 -11.29(-3.42%)
Nov 03, 2011 317.64 332.21 313.27 330.39 14,570 +17.12(+5.47%)
Nov 02, 2011 308.17 318.38 305.62 313.27 11,807 +13.48(+4.50%)
Nov 01, 2011 305.99 315.82 298.70 299.79 17,980 -24.41(-7.53%)
Oct 31, 2011 318.37 333.31 310.72 324.20 21,792 +5.10(+1.60%)
Oct 28, 2011 311.08 322.38 311.45 319.10 13,179 +2.91(+0.92%)
Oct 27, 2011 310.72 321.65 303.80 316.18 20,327 +17.85(+5.98%)
Oct 26, 2011 303.07 305.99 291.41 298.33 12,499 -0.36(-0.12%)
Oct 25, 2011 314.73 315.82 298.33 298.70 15,876 -16.76(-5.31%)
Oct 24, 2011 301.25 316.19 298.70 315.46 11,681 +16.76(+5.61%)
Oct 21, 2011 289.23 300.52 288.86 298.70 12,666 +15.66(+5.53%)
Oct 20, 2011 286.31 289.96 273.93 283.04 8,642 -2.91(-1.02%)
Oct 19, 2011 289.23 296.51 282.67 285.95 9,912 -4.74(-1.63%)
Oct 18, 2011 274.29 294.69 267.74 290.69 16,030 +18.21(+6.68%)
Oct 17, 2011 285.22 289.23 271.01 272.47 17,265 -16.76(-5.79%)
Oct 14, 2011 279.39 290.69 279.39 289.23 12,390 +14.57(+5.30%)
Oct 13, 2011 276.12 278.67 270.29 274.66 15,006 -6.56(-2.33%)
Oct 12, 2011 272.47 285.59 266.28 281.21 20,708 +9.84(+3.62%)
Oct 11, 2011 267.01 273.93 264.79 271.38 12,894 -0.37(-0.13%)
Oct 10, 2011 256.44 271.74 254.99 271.74 14,068 +21.49(+8.59%)
Oct 07, 2011 268.46 268.46 248.43 250.25 16,418 -18.21(-6.78%)
Oct 06, 2011 264.89 269.19 261.91 268.46 17,592 +21.86(+8.86%)
Oct 05, 2011 249.52 249.89 236.04 246.61 14,533 -2.55(-1.02%)
Oct 04, 2011 235.32 250.62 225.12 249.16 24,385 +9.11(+3.79%)
Oct 03, 2011 257.17 263.37 239.32 240.05 26,990 -15.66(-6.13%)
Sep 30, 2011 260.09 271.74 255.72 255.72 17,269 -9.83(-3.70%)
Sep 29, 2011 273.56 276.09 259.36 265.55 22,793 -1.46(-0.55%)
Sep 28, 2011 252.80 272.47 249.52 267.01 44,130 +20.40(+8.27%)
Sep 27, 2011 236.92 255.94 236.92 246.61 32,562 +16.51(+7.18%)
Sep 26, 2011 222.92 230.10 216.46 230.10 14,729 +9.33(+4.23%)
Sep 23, 2011 221.84 225.07 212.87 220.76 40,117 -6.46(-2.84%)
Sep 22, 2011 223.28 234.40 220.66 227.22 31,453 -1.80(-0.78%)
Sep 21, 2011 239.79 246.61 228.66 229.02 20,546 -10.05(-4.20%)
Sep 20, 2011 245.89 253.43 239.07 239.07 27,521 -5.74(-2.35%)
Sep 19, 2011 248.76 253.79 242.66 244.81 25,101 -11.13(-4.35%)
Sep 16, 2011 259.17 262.40 249.48 255.94 33,385 -0.72(-0.28%)
Sep 15, 2011 257.02 259.17 253.79 256.66 10,790 +3.59(+1.42%)
Sep 14, 2011 255.58 257.74 246.25 253.07 17,984 +0.36(+0.14%)
Sep 13, 2011 252.35 255.22 248.04 252.71 14,695 +2.87(+1.15%)
Sep 12, 2011 246.61 258.45 244.08 249.84 17,887 -2.51(-1.00%)
Sep 09, 2011 265.27 267.43 249.48 252.35 32,729 -16.15(-6.02%)
Sep 08, 2011 274.61 278.56 264.92 268.51 17,604 -8.26(-2.98%)
Sep 07, 2011 267.43 278.92 265.99 276.76 21,769 +15.79(+6.05%)
Sep 06, 2011 257.02 264.92 254.87 260.97 14,285 -2.51(-0.95%)
Sep 02, 2011 270.30 278.20 255.22 263.48 31,429 -14.36(-5.17%)
Sep 01, 2011 290.76 296.15 277.12 277.84 26,654 -12.92(-4.44%)
Aug 31, 2011 291.48 295.43 281.07 290.76 23,808 +2.87(+1.00%)
Aug 30, 2011 286.45 290.04 280.35 287.89 19,480 -1.80(-0.62%)
Aug 29, 2011 279.27 292.20 276.40 289.69 22,348 +13.28(+4.81%)
Aug 26, 2011 259.89 278.92 254.51 276.40 17,964 +14.72(+5.62%)
Aug 25, 2011 279.27 283.22 258.99 261.69 19,294 -14.00(-5.08%)
Aug 24, 2011 268.51 281.07 266.35 275.69 14,354 +6.46(+2.40%)
Aug 23, 2011 254.87 269.58 250.56 269.22 23,095 +17.95(+7.14%)
Aug 22, 2011 272.45 272.45 244.10 251.28 25,362 -13.28(-5.02%)
Aug 19, 2011 260.97 281.43 260.97 264.56 22,126 -3.59(-1.34%)
Aug 18, 2011 291.84 294.35 262.05 268.15 37,687 -36.26(-11.91%)
Aug 17, 2011 307.63 310.86 300.10 304.40 10,518 +0.00(+0.00%)
Aug 16, 2011 306.20 308.71 297.22 304.40 18,991 -6.10(-1.97%)
Aug 15, 2011 307.99 310.50 302.61 310.50 16,866 +5.74(+1.88%)
Aug 12, 2011 310.86 314.10 296.50 304.76 29,454 +0.36(+0.12%)
Aug 11, 2011 276.40 311.22 276.40 304.40 43,580 +30.87(+11.29%)
Aug 10, 2011 277.84 284.30 253.07 273.53 53,644 -19.74(-6.73%)
Aug 09, 2011 276.40 293.27 244.10 293.27 95,010 +24.05(+8.93%)
Aug 08, 2011 276.40 288.25 245.17 269.22 83,658 -22.97(-7.86%)
Aug 05, 2011 287.17 320.92 276.76 292.20 90,468 +13.64(+4.90%)
Aug 04, 2011 374.04 374.04 265.99 278.56 129,759 -103.74(-27.14%)
Aug 03, 2011 355.38 384.09 347.48 382.30 50,411 +29.79(+8.45%)
Aug 02, 2011 391.63 397.38 347.84 352.50 33,073 -42.00(-10.65%)
Aug 01, 2011 396.66 397.02 383.38 394.50 16,960 +3.23(+0.83%)
Jul 29, 2011 399.53 402.76 365.79 391.27 49,325 -13.64(-3.37%)
Jul 28, 2011 408.50 409.58 396.66 404.91 14,416 -1.80(-0.44%)
Jul 27, 2011 420.35 423.22 399.53 406.71 17,483 -16.87(-3.98%)
Jul 26, 2011 428.61 430.04 422.14 423.58 6,168 -7.18(-1.67%)
Jul 25, 2011 433.27 437.22 429.32 430.76 8,085 -7.54(-1.72%)
Jul 22, 2011 437.58 438.66 436.14 438.30 8,532 -7.90(-1.77%)
Jul 21, 2011 446.91 453.01 444.40 446.19 12,637 +0.36(+0.08%)
Jul 20, 2011 432.91 447.27 431.12 445.83 13,709 +12.92(+2.99%)
Jul 19, 2011 430.76 437.22 427.17 432.91 14,784 +6.46(+1.52%)
Jul 18, 2011 441.53 445.83 422.86 426.45 14,177 -17.95(-4.04%)
Jul 15, 2011 440.45 445.83 436.50 444.40 11,632 +5.38(+1.23%)
Jul 14, 2011 446.55 447.99 433.27 439.01 15,533 -5.38(-1.21%)
Jul 13, 2011 449.78 453.01 443.32 444.40 9,397 -2.15(-0.48%)
Jul 12, 2011 442.60 454.81 441.53 446.55 13,274 +2.15(+0.48%)
Jul 11, 2011 445.12 450.14 443.32 444.40 16,426 -8.62(-1.90%)
Jul 08, 2011 448.71 458.04 448.71 453.01 14,698 -2.87(-0.63%)
Jul 07, 2011 458.76 461.27 454.81 455.89 12,633 +0.72(+0.16%)
Jul 06, 2011 454.09 457.32 449.43 455.17 14,668 +0.36(+0.08%)
Jul 05, 2011 455.17 463.06 451.94 454.81 25,087 +1.44(+0.32%)
Jul 01, 2011 446.91 457.32 440.81 453.37 27,575 +6.46(+1.45%)
Jun 30, 2011 447.27 449.78 445.48 446.91 30,805 +0.36(+0.08%)
Jun 29, 2011 451.94 455.89 445.12 446.55 164,831 -20.46(-4.38%)
Jun 28, 2011 467.73 472.40 464.14 467.01 6,168 +2.87(+0.62%)
Jun 27, 2011 457.02 465.25 455.95 464.14 4,249 +6.77(+1.48%)
Jun 24, 2011 466.64 474.83 456.31 457.37 15,215 -8.55(-1.83%)
Jun 23, 2011 460.58 467.70 444.91 465.92 12,050 -2.85(-0.61%)
Jun 22, 2011 463.43 477.32 460.76 468.77 7,703 +1.78(+0.38%)
Jun 21, 2011 464.86 468.42 462.72 466.99 10,998 +7.12(+1.55%)
Jun 20, 2011 457.73 460.22 455.95 459.87 7,865 +5.70(+1.26%)
Jun 17, 2011 458.44 466.64 452.39 454.17 11,455 +1.43(+0.31%)
Jun 16, 2011 453.81 460.22 445.98 452.74 8,672 -1.43(-0.31%)
Jun 15, 2011 458.09 466.99 450.96 454.17 12,664 -8.90(-1.92%)
Jun 14, 2011 450.61 465.21 449.18 463.07 10,657 +18.88(+4.25%)
Jun 13, 2011 444.19 451.68 435.29 444.19 9,755 +2.49(+0.56%)
Jun 10, 2011 461.65 464.86 439.56 441.70 17,437 -23.87(-5.13%)
Jun 09, 2011 465.21 469.13 458.09 465.57 12,357 +2.14(+0.46%)
Jun 08, 2011 485.87 487.30 462.00 463.43 22,279 -26.00(-5.31%)
Jun 07, 2011 501.54 502.26 489.43 489.43 11,051 -7.48(-1.51%)
Jun 06, 2011 498.69 502.65 493.35 496.91 11,186 -2.49(-0.50%)
Jun 03, 2011 490.50 504.39 480.88 499.41 15,328 +34.91(+7.52%)
May 24, 2011 464.50 466.64 461.29 464.50 9,137 +1.43(+0.31%)
May 23, 2011 456.66 464.86 452.74 463.07 10,407 -2.49(-0.54%)
May 20, 2011 461.65 470.02 458.09 465.57 9,924 +1.07(+0.23%)
May 19, 2011 465.21 466.64 456.66 464.50 9,476 +3.21(+0.70%)
May 18, 2011 452.74 466.64 451.68 461.29 8,024 +11.40(+2.53%)
May 17, 2011 449.89 454.88 444.91 449.89 10,558 -3.92(-0.86%)
May 16, 2011 453.10 462.72 448.47 453.81 7,561 -2.14(-0.47%)
May 13, 2011 462.72 463.07 454.17 455.95 13,026 -6.77(-1.46%)
May 12, 2011 451.32 474.47 447.40 462.72 13,475 +11.40(+2.53%)
May 11, 2011 462.36 466.64 448.82 451.32 15,462 -9.26(-2.01%)
May 10, 2011 447.76 460.58 444.55 460.58 10,912 +15.67(+3.52%)
May 09, 2011 424.96 445.26 424.96 444.91 5,851 +19.24(+4.52%)
May 06, 2011 435.64 436.33 423.18 425.67 6,271 -4.28(-0.99%)
May 05, 2011 420.68 439.92 419.26 429.95 8,276 +6.77(+1.60%)
May 04, 2011 429.95 434.22 418.55 423.18 6,929 -6.41(-1.49%)
May 03, 2011 435.29 437.78 427.45 429.59 7,107 -7.12(-1.63%)
May 02, 2011 437.07 437.78 435.29 436.71 5,878 -7.48(-1.68%)
Apr 29, 2011 450.25 453.81 440.99 444.19 7,334 -4.27(-0.95%)
Apr 28, 2011 443.13 449.89 442.06 448.47 11,662 +4.63(+1.04%)
Apr 27, 2011 444.19 452.03 438.50 443.84 14,422 +0.00(+0.00%)
Apr 26, 2011 439.56 445.26 438.50 443.84 11,100 +5.34(+1.22%)
Apr 25, 2011 434.58 438.85 429.95 438.50 11,557 +8.19(+1.90%)
Apr 21, 2011 425.67 432.80 419.26 430.30 10,080 +6.06(+1.43%)
Apr 20, 2011 414.63 426.74 404.65 424.25 18,082 +10.33(+2.50%)
Apr 19, 2011 400.74 418.19 399.31 413.92 16,387 +14.25(+3.56%)
Apr 18, 2011 396.82 400.02 391.12 399.67 9,810 -5.34(-1.32%)
Apr 15, 2011 392.90 405.37 390.05 405.01 9,669 +11.40(+2.90%)
Apr 14, 2011 385.78 393.61 385.42 393.61 7,235 +2.14(+0.55%)
Apr 13, 2011 396.82 396.82 387.56 391.48 11,902 -0.36(-0.09%)
Apr 12, 2011 398.24 401.09 391.12 391.83 12,343 -3.56(-0.90%)
Apr 11, 2011 397.53 398.60 391.48 395.39 6,608 -2.85(-0.72%)
Apr 08, 2011 401.81 406.61 395.39 398.24 6,846 +0.36(+0.09%)
Apr 07, 2011 406.08 407.15 395.04 397.89 6,665 -7.48(-1.85%)
Apr 06, 2011 411.07 417.12 402.52 405.37 9,417 -2.85(-0.70%)
Apr 05, 2011 395.39 411.25 391.48 408.22 15,763 +12.82(+3.24%)
Apr 04, 2011 397.89 400.38 393.97 395.39 8,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.