Ashford Hospitality Trust Inc (NY: AHT )

6.440 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 62.30 64.00 61.70 63.80 94,568 +1.60(+2.57%)
Mar 30, 2016 59.40 62.60 58.90 62.20 107,682 +3.20(+5.42%)
Mar 29, 2016 56.30 59.25 55.00 59.00 75,623 +1.30(+2.25%)
Mar 28, 2016 57.50 58.35 56.30 57.70 46,393 +0.10(+0.17%)
Mar 24, 2016 56.50 57.60 57.60 57.60 36,420 +0.20(+0.35%)
Mar 23, 2016 58.90 59.80 57.30 57.40 72,827 -1.60(-2.71%)
Mar 22, 2016 60.00 61.10 58.60 59.00 47,501 -1.90(-3.12%)
Mar 21, 2016 62.50 62.50 60.35 60.90 62,708 -1.40(-2.25%)
Mar 18, 2016 58.80 62.30 58.00 62.30 198,131 +3.90(+6.68%)
Mar 17, 2016 57.90 58.65 57.20 58.40 97,513 +0.50(+0.86%)
Mar 16, 2016 56.60 58.35 56.20 57.90 77,583 +0.90(+1.58%)
Mar 15, 2016 58.00 58.70 55.90 57.00 73,333 -2.00(-3.39%)
Mar 14, 2016 59.10 60.00 58.40 59.00 68,357 +0.40(+0.68%)
Mar 11, 2016 58.00 59.20 57.40 58.60 69,992 +2.00(+3.53%)
Mar 10, 2016 57.40 58.20 55.00 56.60 53,222 -0.10(-0.18%)
Mar 09, 2016 59.00 59.00 56.40 56.70 58,473 -1.80(-3.08%)
Mar 08, 2016 60.00 60.50 57.60 58.50 82,957 -1.80(-2.99%)
Mar 07, 2016 60.60 61.30 59.20 60.30 72,028 -0.50(-0.82%)
Mar 04, 2016 61.00 61.60 60.30 60.80 64,153 +0.10(+0.16%)
Mar 03, 2016 60.30 60.95 59.40 60.70 75,274 +0.80(+1.34%)
Mar 02, 2016 57.20 60.00 57.20 59.90 89,287 +2.40(+4.17%)
Mar 01, 2016 55.90 57.60 55.30 57.50 45,979 +2.20(+3.98%)
Feb 29, 2016 55.10 57.00 54.80 55.30 67,548 +0.20(+0.36%)
Feb 26, 2016 55.00 59.00 54.85 55.10 70,639 -1.90(-3.33%)
Feb 25, 2016 56.00 57.10 54.80 57.00 49,347 +1.60(+2.89%)
Feb 24, 2016 53.20 55.75 52.30 55.40 32,938 +1.30(+2.40%)
Feb 23, 2016 54.10 55.80 53.70 54.10 47,427 -0.90(-1.64%)
Feb 22, 2016 54.00 55.30 53.55 55.00 64,374 +1.60(+3.00%)
Feb 19, 2016 51.80 54.60 51.00 53.40 71,677 +1.40(+2.69%)
Feb 18, 2016 52.10 53.10 50.90 52.00 55,242 -0.20(-0.38%)
Feb 17, 2016 50.90 52.90 50.90 52.20 78,538 +1.10(+2.15%)
Feb 16, 2016 48.60 51.10 47.80 51.10 75,175 +2.70(+5.58%)
Feb 12, 2016 47.50 48.40 48.40 48.40 101,570 +1.20(+2.54%)
Feb 11, 2016 47.10 48.40 46.40 47.20 67,091 -1.00(-2.07%)
Feb 10, 2016 48.90 49.45 47.80 48.20 60,519 +0.00(+0.00%)
Feb 09, 2016 48.30 49.20 47.10 48.20 72,639 -1.10(-2.23%)
Feb 08, 2016 51.00 51.20 48.40 49.30 71,118 -2.20(-4.27%)
Feb 05, 2016 51.90 52.70 50.40 51.50 76,556 -1.10(-2.09%)
Feb 04, 2016 51.70 52.70 49.80 52.60 139,873 -0.30(-0.57%)
Feb 03, 2016 53.10 53.10 51.20 52.90 94,475 +0.20(+0.38%)
Feb 02, 2016 53.60 53.60 51.40 52.70 59,107 -1.70(-3.13%)
Feb 01, 2016 53.80 54.50 50.00 54.40 80,667 -1.20(-2.16%)
Jan 29, 2016 53.70 55.80 53.70 55.60 74,091 +1.70(+3.15%)
Jan 28, 2016 54.00 54.80 53.35 53.90 62,120 +0.50(+0.94%)
Jan 27, 2016 53.70 56.30 53.10 53.40 103,366 -0.60(-1.11%)
Jan 26, 2016 49.60 54.00 49.40 54.00 149,515 +4.60(+9.31%)
Jan 25, 2016 47.50 50.10 45.80 49.40 134,257 +0.10(+0.20%)
Jan 22, 2016 48.40 49.55 47.50 49.30 140,924 +1.80(+3.79%)
Jan 21, 2016 45.90 48.30 45.30 47.50 178,548 +1.70(+3.71%)
Jan 20, 2016 44.80 46.60 41.60 45.80 218,597 -0.10(-0.22%)
Jan 19, 2016 47.00 47.10 43.80 45.90 169,678 -0.80(-1.71%)
Jan 15, 2016 47.80 46.70 46.70 46.70 154,530 -2.20(-4.50%)
Jan 14, 2016 47.10 50.20 45.70 48.90 130,905 +1.90(+4.04%)
Jan 13, 2016 50.50 50.30 46.81 47.00 108,511 -3.50(-6.93%)
Jan 12, 2016 55.20 55.20 50.20 50.50 109,937 -4.30(-7.85%)
Jan 11, 2016 55.10 55.80 53.90 54.80 51,582 -0.80(-1.44%)
Jan 08, 2016 57.40 58.20 55.35 55.60 53,356 -1.50(-2.63%)
Jan 07, 2016 60.00 60.00 57.00 57.10 77,034 -3.50(-5.78%)
Jan 06, 2016 60.90 61.60 60.20 60.60 40,799 -1.00(-1.62%)
Jan 05, 2016 60.80 61.80 59.10 61.60 49,646 +0.90(+1.48%)
Jan 04, 2016 62.20 62.50 59.30 60.70 92,459 -2.40(-3.80%)
Dec 31, 2015 64.00 63.10 63.10 63.10 50,100 -1.00(-1.56%)
Dec 30, 2015 65.60 66.20 64.00 64.10 36,641 -1.50(-2.29%)
Dec 29, 2015 63.90 65.60 63.30 65.60 42,836 +0.60(+0.92%)
Dec 28, 2015 63.30 65.00 62.20 65.00 47,296 +1.70(+2.69%)
Dec 24, 2015 64.50 63.30 63.30 63.30 40,110 -1.20(-1.86%)
Dec 23, 2015 63.60 65.20 63.30 64.50 70,309 +0.90(+1.42%)
Dec 22, 2015 64.20 64.80 63.45 63.60 72,121 -0.40(-0.62%)
Dec 21, 2015 64.70 65.00 63.20 64.00 51,594 -0.60(-0.93%)
Dec 18, 2015 66.20 66.20 64.00 64.60 204,706 -1.80(-2.71%)
Dec 17, 2015 67.30 67.80 66.00 66.40 57,262 -1.00(-1.48%)
Dec 16, 2015 65.80 67.60 65.60 67.40 106,550 +2.30(+3.53%)
Dec 15, 2015 61.10 65.10 61.10 65.10 79,333 +4.30(+7.07%)
Dec 14, 2015 61.10 61.50 58.50 60.80 91,242 -0.30(-0.49%)
Dec 11, 2015 61.80 62.40 60.60 61.10 90,744 -1.60(-2.55%)
Dec 10, 2015 63.00 64.30 62.60 62.70 53,088 -0.20(-0.32%)
Dec 09, 2015 64.30 65.50 62.80 62.90 43,951 -1.40(-2.18%)
Dec 08, 2015 63.10 64.40 62.80 64.30 55,906 +0.50(+0.78%)
Dec 07, 2015 66.40 66.50 62.90 63.80 74,267 -3.00(-4.49%)
Dec 04, 2015 67.00 68.10 66.40 66.80 53,047 -0.40(-0.60%)
Dec 03, 2015 69.80 69.90 66.90 67.20 63,421 -2.60(-3.72%)
Dec 02, 2015 71.40 71.95 69.80 69.80 61,867 -1.80(-2.51%)
Dec 01, 2015 70.60 71.85 70.50 71.60 53,017 +1.30(+1.85%)
Nov 30, 2015 68.80 70.70 68.30 70.30 160,608 +1.90(+2.78%)
Nov 27, 2015 68.10 69.05 68.00 68.40 32,640 +0.30(+0.44%)
Nov 25, 2015 64.70 68.10 68.10 68.10 62,400 +3.20(+4.93%)
Nov 24, 2015 65.00 65.50 64.45 64.90 47,058 -0.50(-0.76%)
Nov 23, 2015 64.20 65.70 63.40 65.40 80,229 +1.40(+2.19%)
Nov 20, 2015 63.50 64.40 63.00 64.00 66,738 +1.00(+1.59%)
Nov 19, 2015 62.60 63.50 62.50 63.00 42,628 -0.20(-0.32%)
Nov 18, 2015 63.20 63.40 62.10 63.20 66,196 +0.50(+0.80%)
Nov 17, 2015 64.30 65.10 62.70 62.70 61,668 -1.40(-2.18%)
Nov 16, 2015 64.30 64.30 63.50 64.10 42,036 +0.20(+0.31%)
Nov 13, 2015 65.40 66.30 63.80 63.90 67,842 -1.30(-1.99%)
Nov 12, 2015 66.00 67.20 65.00 65.20 78,456 -1.00(-1.51%)
Nov 11, 2015 66.70 66.70 65.30 66.20 77,118 -0.30(-0.45%)
Nov 10, 2015 64.80 66.60 64.20 66.50 68,590 +1.60(+2.47%)
Nov 09, 2015 66.80 67.10 64.10 64.90 63,054 -2.40(-3.57%)
Nov 06, 2015 66.10 67.30 61.80 67.30 104,584 +0.70(+1.05%)
Nov 05, 2015 69.50 71.50 66.60 66.60 68,606 -2.70(-3.90%)
Nov 04, 2015 70.10 71.10 69.30 69.30 77,985 -0.80(-1.14%)
Nov 03, 2015 69.20 70.88 69.00 70.10 56,095 +0.70(+1.01%)
Nov 02, 2015 68.80 69.70 68.40 69.40 87,661 +0.60(+0.87%)
Oct 30, 2015 67.90 69.10 67.30 68.80 110,164 +0.80(+1.18%)
Oct 29, 2015 66.60 68.40 66.20 68.00 100,797 +0.90(+1.34%)
Oct 28, 2015 66.10 67.80 64.90 67.10 102,704 +1.20(+1.82%)
Oct 27, 2015 69.20 69.30 63.40 65.90 235,442 -6.00(-8.34%)
Oct 26, 2015 73.90 75.10 71.50 71.90 87,012 -1.60(-2.18%)
Oct 23, 2015 74.50 74.55 72.30 73.50 169,999 -1.00(-1.34%)
Oct 22, 2015 72.80 75.05 71.80 74.50 112,290 +2.70(+3.76%)
Oct 21, 2015 72.80 73.60 71.80 71.80 108,189 -0.70(-0.97%)
Oct 20, 2015 72.10 73.10 71.50 72.50 122,221 +0.40(+0.55%)
Oct 19, 2015 71.20 72.30 70.90 72.10 87,305 +1.00(+1.41%)
Oct 16, 2015 70.70 71.80 69.70 71.10 121,348 +0.80(+1.14%)
Oct 15, 2015 68.40 70.70 68.10 70.30 307,714 +2.20(+3.23%)
Oct 14, 2015 68.20 68.70 67.40 68.10 57,145 -0.20(-0.29%)
Oct 13, 2015 69.60 70.80 68.10 68.30 50,318 -1.80(-2.57%)
Oct 12, 2015 70.40 70.95 69.69 70.10 54,458 -0.20(-0.28%)
Oct 09, 2015 70.40 70.70 69.60 70.30 58,652 +0.10(+0.14%)
Oct 08, 2015 69.60 71.00 69.50 70.20 103,325 +0.30(+0.43%)
Oct 07, 2015 68.10 70.60 68.10 69.90 91,628 +2.10(+3.10%)
Oct 06, 2015 67.10 68.90 67.10 67.80 66,961 +0.40(+0.59%)
Oct 05, 2015 63.60 67.80 63.50 67.40 96,366 +4.10(+6.48%)
Oct 02, 2015 61.80 63.30 60.90 63.30 87,844 +0.60(+0.96%)
Oct 01, 2015 60.90 62.90 60.20 62.70 63,858 +1.70(+2.79%)
Sep 30, 2015 61.30 61.80 60.10 61.00 171,623 +0.10(+0.16%)
Sep 29, 2015 62.50 62.90 60.80 60.90 70,274 -1.70(-2.72%)
Sep 28, 2015 66.30 66.70 61.60 62.60 115,642 -4.70(-6.98%)
Sep 25, 2015 69.50 69.50 66.80 67.30 85,458 -1.80(-2.60%)
Sep 24, 2015 69.90 70.50 68.20 69.10 78,625 -1.20(-1.71%)
Sep 23, 2015 71.20 71.90 69.90 70.30 65,718 -0.80(-1.13%)
Sep 22, 2015 73.50 73.60 70.80 71.10 86,485 -3.20(-4.31%)
Sep 21, 2015 72.60 74.40 72.60 74.30 71,022 +1.50(+2.06%)
Sep 18, 2015 75.20 75.60 72.20 72.80 169,967 -3.30(-4.34%)
Sep 17, 2015 75.40 77.20 74.30 76.10 89,353 +0.70(+0.93%)
Sep 16, 2015 75.10 76.20 74.80 75.40 69,777 +0.10(+0.13%)
Sep 15, 2015 76.80 76.90 74.00 75.30 140,916 -1.20(-1.57%)
Sep 14, 2015 76.80 76.80 75.60 76.50 83,814 -0.20(-0.26%)
Sep 11, 2015 75.40 76.70 74.70 76.70 75,002 +1.30(+1.72%)
Sep 10, 2015 76.00 77.35 75.10 75.40 67,031 -1.10(-1.44%)
Sep 09, 2015 80.20 80.70 76.40 76.50 76,669 -1.30(-1.67%)
Sep 08, 2015 78.10 79.00 77.00 77.80 73,001 +0.70(+0.91%)
Sep 04, 2015 78.20 77.10 77.10 77.10 45,010 -2.30(-2.90%)
Sep 03, 2015 78.70 80.00 77.90 79.40 106,245 +0.60(+0.76%)
Sep 02, 2015 77.30 78.80 76.50 78.80 92,910 +2.20(+2.87%)
Sep 01, 2015 76.20 77.20 75.80 76.60 68,251 -0.80(-1.03%)
Aug 31, 2015 78.90 79.20 77.20 77.40 89,953 -2.00(-2.52%)
Aug 28, 2015 79.10 82.00 79.00 79.40 112,974 +0.50(+0.63%)
Aug 27, 2015 76.40 79.70 76.00 78.90 179,895 +3.40(+4.50%)
Aug 26, 2015 76.00 79.50 72.70 75.50 152,473 +1.50(+2.03%)
Aug 25, 2015 76.40 77.20 73.80 74.00 87,858 +0.20(+0.27%)
Aug 24, 2015 74.00 77.05 67.90 73.80 137,775 -4.30(-5.51%)
Aug 21, 2015 77.30 79.25 75.30 78.10 170,219 -0.70(-0.89%)
Aug 20, 2015 80.10 80.10 78.70 78.80 91,846 -1.80(-2.23%)
Aug 19, 2015 79.70 80.80 79.00 80.60 121,021 +0.30(+0.37%)
Aug 18, 2015 80.10 80.65 79.60 80.30 49,128 +0.00(+0.00%)
Aug 17, 2015 80.80 82.00 79.10 80.30 118,607 -0.70(-0.86%)
Aug 14, 2015 81.40 81.50 80.10 81.00 72,367 -0.80(-0.98%)
Aug 13, 2015 82.90 83.70 81.50 81.80 85,627 -1.10(-1.33%)
Aug 12, 2015 83.80 84.00 77.00 82.90 196,328 -3.30(-3.83%)
Aug 11, 2015 84.30 86.30 83.70 86.20 96,262 +1.30(+1.53%)
Aug 10, 2015 81.20 85.40 80.80 84.90 119,983 +4.10(+5.07%)
Aug 07, 2015 82.30 87.20 76.10 80.80 213,183 -2.10(-2.53%)
Aug 06, 2015 83.00 83.28 77.00 82.90 140,192 +0.20(+0.24%)
Aug 05, 2015 86.60 87.10 81.00 82.70 121,052 -3.70(-4.28%)
Aug 04, 2015 88.10 88.10 86.00 86.40 55,873 -1.20(-1.37%)
Aug 03, 2015 87.50 88.90 87.00 87.60 73,211 +0.20(+0.23%)
Jul 31, 2015 86.50 87.70 86.00 87.40 75,184 +1.40(+1.63%)
Jul 30, 2015 87.80 87.80 85.50 86.00 77,402 -2.30(-2.60%)
Jul 29, 2015 86.00 88.60 85.50 88.30 64,878 +2.10(+2.44%)
Jul 28, 2015 86.30 87.30 85.50 86.20 52,868 +0.10(+0.12%)
Jul 27, 2015 86.90 87.10 84.50 86.10 68,449 -0.40(-0.46%)
Jul 24, 2015 87.90 88.00 85.70 86.50 77,700 -1.60(-1.82%)
Jul 23, 2015 89.00 89.40 87.60 88.10 126,531 -1.20(-1.34%)
Jul 22, 2015 87.90 89.60 87.50 89.30 99,260 +1.60(+1.82%)
Jul 21, 2015 87.50 89.00 87.00 87.70 69,759 +0.00(+0.00%)
Jul 20, 2015 86.60 88.70 86.25 87.70 108,078 +1.50(+1.74%)
Jul 17, 2015 86.60 86.60 85.30 86.20 55,463 -0.70(-0.81%)
Jul 16, 2015 89.20 89.40 85.70 86.90 79,255 -5.20(-5.65%)
Jul 15, 2015 91.60 92.50 91.00 92.10 68,207 +0.30(+0.33%)
Jul 14, 2015 91.90 92.30 90.85 91.80 70,837 +1.30(+1.44%)
Jul 13, 2015 90.00 91.00 89.40 90.50 100,506 +1.80(+2.03%)
Jul 10, 2015 88.00 89.05 87.60 88.70 48,956 +1.40(+1.60%)
Jul 09, 2015 89.00 89.40 85.70 87.30 67,852 -1.10(-1.24%)
Jul 08, 2015 88.70 89.60 87.90 88.40 42,890 -0.80(-0.90%)
Jul 07, 2015 88.90 89.55 87.85 89.20 95,396 +0.70(+0.79%)
Jul 06, 2015 87.00 89.20 87.00 88.50 100,723 +1.80(+2.08%)
Jul 02, 2015 87.20 86.70 86.70 86.70 67,710 -0.20(-0.23%)
Jul 01, 2015 85.00 87.00 84.20 86.90 113,352 +2.30(+2.72%)
Jun 30, 2015 81.80 84.60 81.10 84.60 145,567 +3.10(+3.80%)
Jun 29, 2015 84.50 85.30 80.10 81.50 144,102 -3.10(-3.66%)
Jun 26, 2015 81.50 84.80 80.70 84.60 347,118 +1.60(+1.93%)
Jun 25, 2015 85.70 85.70 82.40 83.00 74,765 -2.70(-3.15%)
Jun 24, 2015 84.40 86.40 84.20 85.70 129,086 +1.30(+1.54%)
Jun 23, 2015 85.10 85.20 84.00 84.40 42,037 -0.80(-0.94%)
Jun 22, 2015 85.30 86.00 84.90 85.20 79,772 +0.10(+0.12%)
Jun 19, 2015 84.00 85.10 82.60 85.10 111,292 +1.20(+1.43%)
Jun 18, 2015 82.70 84.10 82.40 83.90 56,574 +1.40(+1.70%)
Jun 17, 2015 81.70 83.00 81.40 82.50 50,034 +0.80(+0.98%)
Jun 16, 2015 78.20 81.75 78.20 81.70 73,974 +3.30(+4.21%)
Jun 15, 2015 81.50 81.60 77.70 78.40 139,801 -3.10(-3.80%)
Jun 12, 2015 84.10 84.30 81.10 81.50 84,094 -2.50(-2.98%)
Jun 11, 2015 84.80 85.10 83.60 84.00 42,411 +0.00(+0.00%)
Jun 10, 2015 83.40 84.50 82.70 84.00 69,449 +0.90(+1.08%)
Jun 09, 2015 83.60 84.00 82.90 83.10 52,065 -0.60(-0.72%)
Jun 08, 2015 84.40 84.70 83.60 83.70 41,740 -1.00(-1.18%)
Jun 05, 2015 85.80 85.80 84.20 84.70 50,519 -1.50(-1.74%)
Jun 04, 2015 85.80 86.30 85.40 86.20 43,642 +0.20(+0.23%)
Jun 03, 2015 86.20 86.60 85.20 86.00 56,728 +0.00(+0.00%)
Jun 02, 2015 86.50 87.10 85.70 86.00 58,306 -1.30(-1.49%)
Jun 01, 2015 86.70 87.70 86.00 87.30 52,043 +1.30(+1.51%)
May 29, 2015 87.00 87.10 85.50 86.00 109,233 -1.20(-1.38%)
May 28, 2015 87.80 88.40 86.60 87.20 42,540 -0.50(-0.57%)
May 27, 2015 86.50 87.80 85.60 87.70 53,222 +1.20(+1.39%)
May 26, 2015 87.40 87.40 85.70 86.50 55,667 -1.10(-1.26%)
May 22, 2015 87.60 87.60 87.60 87.60 30,490 -0.30(-0.34%)
May 21, 2015 88.90 89.40 87.50 87.90 73,557 -1.00(-1.12%)
May 20, 2015 90.10 90.30 88.90 88.90 52,265 -0.90(-1.00%)
May 19, 2015 90.80 91.20 89.60 89.80 60,286 -1.10(-1.21%)
May 18, 2015 93.50 93.50 90.30 90.90 99,587 -2.60(-2.78%)
May 15, 2015 91.20 93.50 90.70 93.50 71,954 +2.30(+2.52%)
May 14, 2015 90.80 91.30 90.00 91.20 81,439 +1.30(+1.45%)
May 13, 2015 89.70 91.90 89.60 89.90 112,532 -0.10(-0.11%)
May 12, 2015 88.30 90.20 86.53 90.00 96,905 +1.40(+1.58%)
May 11, 2015 89.20 89.20 87.50 88.60 91,085 -0.60(-0.67%)
May 08, 2015 89.10 92.40 88.55 89.20 75,287 +0.90(+1.02%)
May 07, 2015 87.70 90.10 87.50 88.30 102,512 +1.00(+1.15%)
May 06, 2015 88.80 88.80 86.80 87.30 75,197 -0.80(-0.91%)
May 05, 2015 88.30 89.00 85.10 88.10 165,919 -0.50(-0.56%)
May 04, 2015 88.30 89.70 87.90 88.60 100,186 +0.40(+0.45%)
May 01, 2015 90.10 91.10 87.70 88.20 293,770 -2.40(-2.65%)
Apr 30, 2015 91.40 91.90 89.10 90.60 101,658 -1.40(-1.52%)
Apr 29, 2015 92.70 93.30 91.60 92.00 68,168 -1.70(-1.81%)
Apr 28, 2015 94.30 94.90 93.40 93.70 56,679 -1.00(-1.06%)
Apr 27, 2015 95.60 96.70 94.40 94.70 41,768 -0.50(-0.53%)
Apr 24, 2015 95.20 95.70 94.50 95.20 120,447 +0.20(+0.21%)
Apr 23, 2015 94.50 95.00 94.20 95.00 33,777 +0.30(+0.32%)
Apr 22, 2015 96.00 96.20 94.60 94.70 54,217 -1.30(-1.35%)
Apr 21, 2015 97.40 97.80 95.90 96.00 52,521 -1.10(-1.13%)
Apr 20, 2015 95.00 97.20 94.70 97.10 51,685 +2.60(+2.75%)
Apr 17, 2015 95.70 95.70 94.15 94.50 44,963 -2.20(-2.28%)
Apr 16, 2015 95.30 96.90 94.30 96.70 35,220 +1.40(+1.47%)
Apr 15, 2015 95.80 95.98 94.60 95.30 45,544 +0.00(+0.00%)
Apr 14, 2015 95.90 96.60 95.10 95.30 30,068 -0.20(-0.21%)
Apr 13, 2015 95.50 96.60 95.20 95.50 38,734 -0.40(-0.42%)
Apr 10, 2015 95.90 97.60 95.80 95.90 32,215 +0.50(+0.52%)
Apr 09, 2015 97.30 97.60 94.80 95.40 53,138 -2.30(-2.35%)
Apr 08, 2015 98.00 98.80 97.60 97.70 50,463 +0.00(+0.00%)
Apr 07, 2015 99.80 101.80 97.70 97.70 69,540 -2.30(-2.30%)
Apr 06, 2015 98.70 100.60 97.80 100.00 91,904 +1.40(+1.42%)
Apr 02, 2015 96.40 98.60 98.60 98.60 46,020 +2.40(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.