Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.52	11.61	11.25	11.26	138,956	-0.31(-2.68%)
Mar 30, 2010	11.60	11.62	11.41	11.57	59,706	+0.01(+0.13%)
Mar 29, 2010	11.89	11.94	11.33	11.55	147,249	-0.34(-2.90%)
Mar 26, 2010	11.86	11.95	11.80	11.90	79,977	+0.12(+1.02%)
Mar 25, 2010	11.86	11.95	11.77	11.77	122,137	+0.03(+0.25%)
Mar 24, 2010	11.57	11.89	11.57	11.75	173,540	+0.18(+1.54%)
Mar 23, 2010	11.33	11.57	11.32	11.57	167,382	+0.26(+2.26%)
Mar 22, 2010	11.17	11.31	11.13	11.31	93,772	+0.06(+0.56%)
Mar 19, 2010	11.22	11.40	11.09	11.25	155,549	+0.07(+0.65%)
Mar 18, 2010	11.07	11.22	10.95	11.18	72,768	+0.13(+1.22%)
Mar 17, 2010	10.93	11.21	10.85	11.04	189,611	+0.13(+1.15%)
Mar 16, 2010	10.93	10.94	10.85	10.92	74,916	+0.07(+0.67%)
Mar 15, 2010	10.85	10.90	10.84	10.84	156,276	+0.01(+0.13%)
Mar 12, 2010	10.85	10.91	10.73	10.83	60,467	+0.08(+0.72%)
Mar 11, 2010	10.80	10.85	10.74	10.75	63,414	-0.05(-0.45%)
Mar 10, 2010	10.90	10.94	10.65	10.80	82,059	-0.10(-0.93%)
Mar 09, 2010	10.94	11.04	10.88	10.90	72,921	-0.03(-0.26%)
Mar 08, 2010	10.79	11.05	10.71	10.93	73,224	+0.17(+1.61%)
Mar 05, 2010	10.52	10.78	10.29	10.76	74,433	+0.32(+3.10%)
Mar 04, 2010	10.33	10.51	10.23	10.43	63,628	+0.18(+1.74%)
Mar 03, 2010	10.64	10.64	10.25	10.26	119,835	-0.30(-2.88%)
Mar 02, 2010	11.02	11.02	10.52	10.56	119,089	-0.40(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.